Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.84 14.54 14.98 14.84 17:35:43:100@+120 -0.93%
PHILIPS 30.115 29.9 31.07 30.115 17:17:40:281@+120 -3.29%
PHN 72.8 72.2 74.8 72.8 17:35:47:500@+120 -1.62%
PIAGGIO 2.756 2.736 2.812 2.756 17:35:13:800@+120 -1.57%
PIERREL 0.217 0.215 0.222 0.217 17:35:54:600@+120 0.0%
PININFA-RINA SPA 0.952 0.948 0.964 0.952 17:24:00:653@+120 0.21%
PIQUADRO 1.84 1.84 1.85 1.84 16:37:43:445@+120 -2.12%
PIRC 5.546 5.52 5.596 5.546 17:35:42:000@+120 0.1%
PITE 11.0 10.85 11.1 11.0 17:23:10:996@+120 -0.45%
PLC 2.15 2.06 2.15 2.15 17:24:08:639@+120 4.87%
PLT 8.98 8.96 8.98 8.98 14:10:04:325@+120 0.22%
PMT 3.09 3.09 3.18 3.09 17:35:31:600@+120 -0.64%
POPR 0.46 0.46 0.46 0.46 10:11:34:887@+120 0.0%
POR 35.8 35.2 36.5 35.8 17:25:45:353@+120 0.56%
POSTE IT 11.145 11.105 11.355 11.145 17:35:03:500@+120 -0.75%
PRIMA INDUSTRIE 17.34 17.24 17.56 17.34 17:28:51:698@+120 -0.91%
PRM 0.65 0.634 0.65 0.65 17:35:09:100@+120 1.56%
PRYSMIAN 32.67 32.52 33.3 32.67 17:35:20:200@+120 -0.48%
PSA 4.42 4.42 4.42 4.42 17:15:59:274@+120 -1.33%
PTR 6.48 6.18 6.48 6.48 17:26:19:873@+120 3.51%
PUM 105.85 105.5 107.0 105.85 14:36:38:245@+120 -1.99%
PVN 8.5 8.22 8.92 8.5 17:29:55:094@+120 1.19%
PWS 4.6 4.6 4.6 4.6 13:14:41:268@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia STAR61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato