Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 2.96 2.96 3.04 2.96 16:55:43:278@+120 2.06%
NET 9.38 9.34 9.4 9.38 17:35:19:570@+120 0.21%
NEXI 8.9 8.406 8.916 8.9 17:41:48:219@+120 6.43%
NFLX 240.6 234.7 247.4 240.6 17:23:11:536@+120 -0.02%
NFT 11.0 10.8 11.0 11.0 17:23:00:417@+120 0.91%
NOKIA 4.64 4.579 4.64 4.64 17:11:33:790@+120 2.51%
NOVA RE 3.46 3.36 3.46 3.46 13:13:42:370@+120 0.0%
NPI 1.31 1.31 1.35 1.31 17:35:50:770@+120 -2.23%
NRST 0.466 0.45 0.476 0.466 16:17:20:302@+120 -0.42%
NSP 1.49 1.475 1.5 1.49 16:18:41:373@+120 0.67%
NTW 0.045 0.0428 0.045 0.045 17:35:57:170@+120 -0.44%
NUS 1.612 1.514 1.644 1.612 17:05:07:693@+120 8.91%
NVDA 131.58 128.82 132.5 131.58 17:26:52:821@+120 3.15%
NVP 2.46 2.46 2.5 2.46 09:19:57:404@+120 -0.8%
NWL 5.02 4.98 5.07 5.02 17:35:14:570@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia Star432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato