Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.235 4.35 4.35 16:44:07:390@+120 1.63%
D'AMICO 0.2155 0.2145 0.2185 0.2155 16:23:16:213@+120 -1.14%
DANIELI&C 19.4 19.32 19.48 19.4 16:17:36:169@+120 -3.48%
DANIELI&C RNC 13.48 13.46 13.64 13.48 15:05:09:229@+120 -3.02%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.79 7.495 7.85 7.79 16:16:36:808@+120 2.5%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 -3.44%
DE' LON-GHI 18.72 18.69 18.95 18.72 16:20:25:556@+120 -2.85%
DEA CAPITAL 1.136 1.128 1.146 1.136 15:31:45:101@+120 -1.21%
DEUTSCHE BANK 8.877 8.821 8.924 8.877 16:18:03:422@+120 -1.19%
DEUTSCHE LUFTHANSA 6.542 6.498 6.59 6.542 15:37:02:847@+120 -1.91%
DEUTSCHE POST 40.04 40.04 41.0 40.04 16:52:54:163@+120 -1.77%
DEUTSCHE TELEKOM 18.93 18.93 19.164 18.93 15:57:48:478@+120 -0.62%
DGT 2.22 2.19 2.22 2.22 12:25:40:870@+120 -0.89%
DGV 66.9 66.3 68.0 66.9 16:21:52:919@+120 -2.33%
DHH 15.15 15.15 15.95 15.15 16:54:58:864@+120 -1.62%
DIASORIN 135.75 134.6 136.75 135.75 16:23:17:883@+120 -1.34%
DIG 4.52 4.52 4.52 4.52 13:09:19:270@+120 -0.87%
DIGITAL BROS 27.5 0.0 27.62 27.5 16:21:45:222@+120 -0.86%
DIT 1.2 1.2 1.2 1.2 13:52:11:179@+120 -2.43%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.7 14.62 15.02 14.7 16:15:37:784@+120 -0.8%
DOV 6.07 6.05 6.13 6.07 16:17:25:484@+120 -3.8%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.99 3.905 4.03 3.99 14:01:44:933@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250450.61%Indice aumentato
FTSE Italia Mid Cap404560.08%Indice aumentato
FTSE Italia Star48353-0.22%Indice diminuito
FTSE MIB229150.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato