Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0943 0.0943 0.0959 0.0943 17:35:17:187@+120 -1.56%
DAIMLER 74.33 73.99 74.4 74.33 17:17:31:381@+120 -1.02%
DANIELI&C 22.9 22.8 23.15 22.9 17:39:18:455@+120 0.0%
DANIELI&C RNC 14.64 14.46 14.78 14.64 17:35:39:242@+120 -1.08%
DANONE 57.17 56.63 57.64 57.17 15:53:35:764@+120 -1.43%
DATALOGIC 19.52 19.25 19.76 19.52 17:35:33:187@+120 -1.06%
DB1 147.8 147.8 147.8 147.8 16:49:12:203@+120 2.99%
DBA 1.22 1.22 1.225 1.22 12:11:53:822@+120 -0.4%
DE' LON-GHI 36.44 35.96 36.62 36.44 17:35:32:816@+120 -0.27%
DEA CAPITAL 1.25 1.254 1.272 1.25 17:35:17:187@+120 -2.19%
DEUTSCHE BANK 10.612 10.49 10.616 10.612 17:01:24:215@+120 -0.45%
DEUTSCHE LUFTHANSA 9.87 9.75 10.002 9.87 17:35:21:687@+120 0.14%
DEUTSCHE POST 58.5 58.5 58.95 58.5 15:58:26:421@+120 -0.93%
DEUTSCHE TELEKOM 17.808 17.802 17.81 17.808 16:06:50:966@+120 0.1%
DG 88.96 88.96 88.96 88.96 12:00:00:549@+120 2.86%
DGT 1.42 1.405 1.42 1.42 14:28:51:644@+120 0.0%
DGV 75.6 73.8 75.6 75.6 17:35:28:087@+120 0.8%
DHH 15.4 15.4 15.4 15.4 09:00:21:802@+120 1.98%
DIASORIN 168.1 168.1 170.4 168.1 17:36:16:970@+120 -0.5%
DIG 3.01 3.0 3.09 3.01 17:35:28:787@+120 -1.31%
DIGITAL BROS 24.66 24.64 25.7 24.66 17:35:06:541@+120 -1.98%
DM 4.0 4.0 4.08 4.0 15:22:10:670@+120 0.0%
DOV 9.22 9.23 9.48 9.22 17:35:32:987@+120 -2.74%
DOX 9.5 9.5 9.75 9.5 17:23:46:669@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato