Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.95 11.5 12.3 11.95 17:05:18:452@+120 4.36%
B.F. 3.67 3.6 3.67 3.67 17:35:44:187@+120 0.54%
BAMI 2.613 2.591 2.652 2.613 17:35:00:987@+120 -1.32%
BANCA IFIS 13.89 13.66 13.92 13.89 17:35:39:887@+120 0.21%
BANCA GENERALI 34.63 34.45 35.49 34.63 17:35:41:487@+120 -2.09%
BANCA INTERMOBILIARE 0.04 0.0388 0.04 0.04 17:29:26:500@+120 0.0%
BASF 66.83 66.83 67.15 66.83 15:40:35:845@+120 -0.71%
BASICNET 4.33 4.33 4.5 4.33 17:35:06:687@+120 -2.91%
BASTOGI 0.78 0.77 0.786 0.78 17:10:38:593@+120 -0.25%
BAYER 50.75 50.03 50.79 50.75 17:35:25:187@+120 -1.26%
BB BIOTECH 80.25 79.6 81.0 80.25 17:35:30:587@+120 -1.16%
BBVA 5.408 5.408 5.408 5.408 14:17:30:566@+120 0.27%
BCA CARIGE 0.6318 0.6318 0.6318 0.6318 17:35:28:887@+120 -57.88%
BCA FINNAT 0.263 0.262 0.27 0.263 17:18:47:898@+120 -2.59%
BCA POP EM ROM 1.62 1.6085 1.6475 1.62 17:35:35:587@+120 -1.15%
BCA POP SO 3.768 3.748 3.846 3.768 17:35:47:587@+120 -1.25%
BCA PRO-FILO 0.2105 0.208 0.212 0.2105 17:29:48:873@+120 -0.94%
BCO DES BRI RNC 2.72 2.72 2.82 2.72 16:09:08:790@+120 0.74%
BCO DES BRIANZA 3.16 3.13 3.13 3.16 17:21:11:572@+120 0.63%
BCO SANTANDER C H 3.16 3.16 3.16 3.16 17:10:48:368@+120 -0.62%
BEGHELLI 0.351 0.345 0.353 0.351 17:27:51:727@+120 -0.56%
BEI 100.4 100.4 100.4 100.4 09:10:10:962@+120 -1.56%
BEST 1.864 1.842 1.898 1.864 17:35:03:487@+120 -1.79%
BFC 2.74 2.74 2.74 2.74 11:36:12:751@+120 -2.14%
BFF 8.8 8.695 8.88 8.8 17:39:18:425@+120 0.11%
BIALETTI INDUSTRIE 0.286 0.28 0.288 0.286 17:35:52:187@+120 -2.38%
BIESSE 31.34 29.78 32.5 31.34 17:39:00:708@+120 5.23%
BIOERA 0.128 0.128 0.133 0.128 17:35:40:687@+120 -2.29%
BMED 8.432 8.344 8.496 8.432 17:35:07:987@+120 0.09%
BMW 83.82 83.5 84.51 83.82 16:29:27:277@+120 -1.82%
BNP PARIBAS 51.4 50.55 51.45 51.4 17:12:21:246@+120 -0.58%
BORGOSE-SIA 0.632 0.61 0.632 0.632 17:35:25:487@+120 -0.62%
BORGOSE-SIA R 1.82 1.82 1.83 1.82 17:21:29:300@+120 -4.21%
BREMBO 11.02 10.82 11.05 11.02 17:35:23:787@+120 1.19%
BRIOSCHI 0.0886 0.0886 0.0896 0.0886 17:35:45:687@+120 -0.44%
BRUNELLO CUCINELLI 51.45 51.0 51.9 51.45 17:35:39:887@+120 -0.57%
BST 2.14 2.11 2.15 2.14 17:35:54:787@+120 0.23%
BUZZI 21.9 21.65 22.02 21.9 17:35:03:387@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia STAR56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato