Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.544 1.542 1.62 1.544 17:35:11:287@+120 -4.33%
CALEFFI 1.07 1.05 1.07 1.07 16:48:57:566@+120 -0.46%
CALTAGI-RONE 4.27 4.05 4.39 4.27 17:35:47:987@+120 4.91%
CALTAGI-RONE EDIT 0.97 0.96 0.982 0.97 17:27:54:172@+120 1.67%
CAMPARI 11.74 11.245 12.075 11.74 17:38:15:029@+120 3.16%
CARRARO 2.54 2.54 2.54 2.54 17:35:37:487@+120 0.0%
CARREFOUR 15.805 15.805 15.92 15.805 14:27:39:553@+120 -0.72%
CASA 3.55 3.55 3.65 3.55 17:00:57:864@+120 -2.47%
CATTOLI-CA ASS 6.95 6.935 6.965 6.95 17:38:30:521@+120 -0.14%
CBB 1.24 1.24 1.26 1.24 17:22:07:133@+120 0.0%
CBK 5.369 5.319 5.369 5.369 16:47:50:589@+120 -1.5%
CDG 0.359 0.35 0.359 0.359 17:35:03:287@+120 0.0%
CELL 4.15 4.14 4.19 4.15 17:35:57:187@+120 -0.95%
CEMBRE 23.3 22.8 23.3 23.3 17:28:13:621@+120 2.19%
CEMENTIR 9.02 8.95 9.2 9.02 17:35:12:887@+120 -1.42%
CERV 9.94 9.94 9.98 9.94 17:36:44:321@+120 -0.35%
CFM 4.4 4.34 4.5 4.4 17:09:20:087@+120 0.0%
CFV 3.84 3.8 3.84 3.84 17:35:26:687@+120 1.58%
CIA 0.0918 0.0878 0.0918 0.0918 14:57:04:587@+120 1.32%
CIR COMP IND RIU 0.51 0.503 0.513 0.51 17:35:03:487@+120 0.99%
CIRC 3.26 3.26 3.26 3.26 17:15:46:541@+120 0.61%
CLA 2.66 2.62 2.7 2.66 17:12:59:216@+120 -2.2%
CLASS EDITORI 0.0908 0.09 0.0918 0.0908 16:45:15:861@+120 -1.94%
CLI 3.48 3.45 3.48 3.48 14:26:42:249@+120 2.05%
CML 2.81 2.77 2.81 2.81 17:28:08:889@+120 0.0%
CNF 0.292 0.286 0.295 0.292 17:35:45:787@+120 -1.35%
CNHI 13.695 13.595 13.76 13.695 17:39:18:763@+120 -0.68%
COM 23.0 22.6 23.2 23.0 17:35:31:787@+120 0.87%
CON 115.02 113.84 115.02 115.02 10:15:56:900@+120 -1.13%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.7 7.65 7.7 7.7 17:35:27:035@+120 2.66%
CREDEM 5.35 5.3 5.37 5.35 17:35:47:887@+120 -0.18%
CREDIT AGRICOLE 11.65 11.65 11.798 11.65 14:56:10:693@+120 -1.53%
CRES 6.6 6.3 6.64 6.6 17:36:28:373@+120 -1.04%
CRL 20.0 19.92 20.1 20.0 17:35:18:887@+120 0.0%
CSP INT IND CALZE 0.428 0.42 0.439 0.428 17:10:42:088@+120 0.94%
CULT 15.2 14.6 15.5 15.2 17:35:44:687@+120 4.1%
CVG 3.03 3.03 3.03 3.03 09:48:13:123@+120 0.33%
CVO 78.96 78.26 78.96 78.96 17:29:04:882@+120 0.79%
CY4 8.81 8.74 8.86 8.81 17:35:06:687@+120 -0.33%
CYB 5.76 5.76 5.9 5.76 17:35:32:587@+120 -3.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia STAR56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato