Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.407	0.405	0.4198	0.407	16:18:02:450@+120	-2.72%
MAIRE TECNIMONT	2.752	2.736	2.786	2.752	16:20:57:127@+120	-1.99%
MAPS	3.35	0.0	0.0	3.35	09:29:02:108@+120	-1.47%
MARP	4.5	4.49	4.5	4.5	12:46:40:961@+120	1.12%
MARR	12.68	12.72	12.9	12.68	16:10:09:051@+120	-3.05%
MASI	4.93	0.0	0.0	4.93	13:34:57:610@+120	-1.4%
MBG	60.52	0.0	60.81	60.52	14:30:26:375@+120	-0.99%
MDC	33.0	33.0	33.0	33.0	09:19:20:488@+120	-2.94%
MEDIOBANCA	8.614	8.57	8.648	8.614	16:22:43:396@+120	-1.14%
MET	4.08	4.05	4.08	4.08	09:01:34:150@+120	-3.31%
MFEA	0.4402	0.435	0.4448	0.4402	15:48:39:844@+120	-3.25%
MFEB	0.6075	0.6095	0.617	0.6075	16:11:48:814@+120	-3.95%
MFT	2.31	2.27	2.31	2.31	13:34:47:592@+120	-1.28%
MITTEL	1.22	0.0	0.0	1.22	10:08:10:657@+120	-0.81%
MNL	3.1	3.06	3.1	3.1	13:24:09:593@+120	0.0%
MONC	49.43	48.77	50.02	49.43	16:24:08:934@+120	0.4%
MONDADO-RI EDIT	1.712	1.7	1.714	1.712	16:14:23:126@+120	0.11%
MONDO TV	0.692	0.675	0.697	0.692	12:23:46:464@+120	1.02%
MONRIF	0.0658	0.0634	0.0634	0.0658	13:32:14:610@+120	0.61%
MRK	182.85	182.85	182.85	182.85	15:14:33:758@+120	-1.53%
MRNA	157.56	157.56	163.98	157.56	17:19:10:373@+120	-4.5%
MSFT	285.9	285.3	287.15	285.9	16:11:14:360@+120	-0.43%
MSU	0.428	0.428	0.428	0.428	10:28:10:400@+120	0.94%
MTF	0.02	0.02	0.02	0.02	09:32:54:166@+120	-0.99%
MTS	4.5	4.5	4.5	4.5	09:03:11:452@+120	-2.17%
MU	60.8	0.0	60.8	60.8	12:07:40:596@+120	-2.64%
MUNICH RE	236.3	236.2	236.3	236.3	16:18:39:529@+120	-1.12%
MUTUIONLINE	25.66	0.0	0.0	25.66	15:51:00:020@+120	-1.83%
MVRS	171.6	169.9	172.4	171.6	16:20:58:676@+120	-2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share