Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.407 |
0.405 |
0.4198 |
0.407 |
16:18:02:450@+120 |
-2.72% |
MAIRE TECNIMONT |
2.752 |
2.736 |
2.786 |
2.752 |
16:20:57:127@+120 |
-1.99% |
MAPS |
3.35 |
0.0 |
0.0 |
3.35 |
09:29:02:108@+120 |
-1.47% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.68 |
12.72 |
12.9 |
12.68 |
16:10:09:051@+120 |
-3.05% |
MASI |
4.93 |
0.0 |
0.0 |
4.93 |
13:34:57:610@+120 |
-1.4% |
MBG |
60.52 |
0.0 |
60.81 |
60.52 |
14:30:26:375@+120 |
-0.99% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-2.94% |
MEDIOBANCA |
8.614 |
8.57 |
8.648 |
8.614 |
16:22:43:396@+120 |
-1.14% |
MET |
4.08 |
4.05 |
4.08 |
4.08 |
09:01:34:150@+120 |
-3.31% |
MFEA |
0.4402 |
0.435 |
0.4448 |
0.4402 |
15:48:39:844@+120 |
-3.25% |
MFEB |
0.6075 |
0.6095 |
0.617 |
0.6075 |
16:11:48:814@+120 |
-3.95% |
MFT |
2.31 |
2.27 |
2.31 |
2.31 |
13:34:47:592@+120 |
-1.28% |
MITTEL |
1.22 |
0.0 |
0.0 |
1.22 |
10:08:10:657@+120 |
-0.81% |
MNL |
3.1 |
3.06 |
3.1 |
3.1 |
13:24:09:593@+120 |
0.0% |
MONC |
49.43 |
48.77 |
50.02 |
49.43 |
16:24:08:934@+120 |
0.4% |
MONDADO-RI EDIT |
1.712 |
1.7 |
1.714 |
1.712 |
16:14:23:126@+120 |
0.11% |
MONDO TV |
0.692 |
0.675 |
0.697 |
0.692 |
12:23:46:464@+120 |
1.02% |
MONRIF |
0.0658 |
0.0634 |
0.0634 |
0.0658 |
13:32:14:610@+120 |
0.61% |
MRK |
182.85 |
182.85 |
182.85 |
182.85 |
15:14:33:758@+120 |
-1.53% |
MRNA |
157.56 |
157.56 |
163.98 |
157.56 |
17:19:10:373@+120 |
-4.5% |
MSFT |
285.9 |
285.3 |
287.15 |
285.9 |
16:11:14:360@+120 |
-0.43% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
-0.99% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-2.17% |
MU |
60.8 |
0.0 |
60.8 |
60.8 |
12:07:40:596@+120 |
-2.64% |
MUNICH RE |
236.3 |
236.2 |
236.3 |
236.3 |
16:18:39:529@+120 |
-1.12% |
MUTUIONLINE |
25.66 |
0.0 |
0.0 |
25.66 |
15:51:00:020@+120 |
-1.83% |
MVRS |
171.6 |
169.9 |
172.4 |
171.6 |
16:20:58:676@+120 |
-2.25% |
Dati di borsa italiana ritardati di 15 minuti |