Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	1.1305	1.1305	1.149	1.1305	17:35:56:630@+120	-0.92%
MAIRE TECNIMONT	3.062	3.012	3.088	3.062	17:41:03:047@+120	-0.32%
MAPS	2.9	2.87	2.9	2.9	15:45:08:848@+120	0.69%
MARP	4.82	4.82	5.0	4.82	16:29:41:748@+120	-2.82%
MARR	19.82	19.65	19.97	19.82	17:35:09:887@+120	-1.39%
MASI	3.08	3.07	3.21	3.08	17:35:26:487@+120	-1.28%
MEDIASET	2.688	2.662	2.69	2.688	17:35:41:087@+120	0.14%
MEDIOBANCA	9.992	9.904	10.02	9.992	17:37:29:498@+120	-0.32%
MFT	1.54	1.51	1.545	1.54	15:09:16:985@+120	1.65%
MITTEL	1.6	1.6	1.65	1.6	17:35:26:287@+120	0.62%
MNL	3.99	3.89	4.0	3.99	12:10:51:312@+120	3.63%
MOLD	0.775	0.77	0.775	0.775	11:31:49:401@+120	1.3%
MONC	59.66	59.18	60.84	59.66	17:35:32:784@+120	-0.46%
MONDADO-RI EDIT	1.95	1.906	1.956	1.95	17:35:35:187@+120	0.41%
MONDO TV	1.392	1.374	1.414	1.392	17:35:42:487@+120	0.0%
MONRIF	0.089	0.086	0.092	0.089	17:35:21:187@+120	-1.11%
MRK	174.6	171.65	174.6	174.6	16:20:13:481@+120	2.7%
MSFT	240.5	240.5	245.9	240.5	17:28:12:187@+120	-1.11%
MSU	0.59	0.59	0.6	0.59	17:29:24:398@+120	-1.66%
MTF	0.0336	0.0328	0.0336	0.0336	14:58:30:735@+120	3.06%
MU	61.85	61.85	63.96	61.85	17:24:31:538@+120	-3.82%
MUNICH RE	228.55	228.55	228.55	228.55	13:56:05:477@+120	0.39%
MUTUIONLINE	48.45	48.05	49.3	48.45	17:35:00:587@+120	-1.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share