Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.407 0.405 0.4198 0.407 16:18:02:450@+120 -2.72%
MAIRE TECNIMONT 2.752 2.736 2.786 2.752 16:20:57:127@+120 -1.99%
MAPS 3.35 0.0 0.0 3.35 09:29:02:108@+120 -1.47%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.68 12.72 12.9 12.68 16:10:09:051@+120 -3.05%
MASI 4.93 0.0 0.0 4.93 13:34:57:610@+120 -1.4%
MBG 60.52 0.0 60.81 60.52 14:30:26:375@+120 -0.99%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -2.94%
MEDIOBANCA 8.614 8.57 8.648 8.614 16:22:43:396@+120 -1.14%
MET 4.08 4.05 4.08 4.08 09:01:34:150@+120 -3.31%
MFEA 0.4402 0.435 0.4448 0.4402 15:48:39:844@+120 -3.25%
MFEB 0.6075 0.6095 0.617 0.6075 16:11:48:814@+120 -3.95%
MFT 2.31 2.27 2.31 2.31 13:34:47:592@+120 -1.28%
MITTEL 1.22 0.0 0.0 1.22 10:08:10:657@+120 -0.81%
MNL 3.1 3.06 3.1 3.1 13:24:09:593@+120 0.0%
MONC 49.43 48.77 50.02 49.43 16:24:08:934@+120 0.4%
MONDADO-RI EDIT 1.712 1.7 1.714 1.712 16:14:23:126@+120 0.11%
MONDO TV 0.692 0.675 0.697 0.692 12:23:46:464@+120 1.02%
MONRIF 0.0658 0.0634 0.0634 0.0658 13:32:14:610@+120 0.61%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -1.53%
MRNA 157.56 157.56 163.98 157.56 17:19:10:373@+120 -4.5%
MSFT 285.9 285.3 287.15 285.9 16:11:14:360@+120 -0.43%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 -0.99%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -2.17%
MU 60.8 0.0 60.8 60.8 12:07:40:596@+120 -2.64%
MUNICH RE 236.3 236.2 236.3 236.3 16:18:39:529@+120 -1.12%
MUTUIONLINE 25.66 0.0 0.0 25.66 15:51:00:020@+120 -1.83%
MVRS 171.6 169.9 172.4 171.6 16:20:58:676@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250600.67%Indice aumentato
FTSE Italia Mid Cap404750.13%Indice aumentato
FTSE Italia Star48378-0.16%Indice diminuito
FTSE MIB229420.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato