Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.14 1.14 1.155 1.14 17:23:46:119@+120 -0.43%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.2 10.2 10.28 10.2 14:03:48:974@+120 -1.35%
ICF 6.72 6.72 6.72 6.72 13:54:36:424@+120 -1.17%
IDNTT 2.85 2.81 2.86 2.85 15:11:06:262@+120 -1.04%
IE 3.38 3.38 3.52 3.38 17:35:38:287@+120 -3.15%
IEG 2.71 2.63 2.86 2.71 17:28:15:892@+120 -0.36%
IFX 31.835 31.835 32.0 31.835 14:19:07:937@+120 -0.91%
IG 5.654 5.604 5.706 5.654 17:35:13:787@+120 0.67%
IGD 4.105 4.02 4.12 4.105 17:35:11:087@+120 -0.24%
IIG 1.75 1.7 1.75 1.75 15:15:29:119@+120 -2.23%
IKG 0.343 0.343 0.346 0.343 16:35:19:748@+120 -1.71%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.504 0.496 0.504 0.504 14:03:08:933@+120 0.8%
ILLA 0.406 0.406 0.406 0.406 15:16:01:067@+120 -0.49%
ILP 3.62 3.56 3.68 3.62 13:00:07:341@+120 -1.63%
ILTY 11.91 11.73 11.99 11.91 17:35:29:187@+120 -0.33%
IMMSI 0.5 0.495 0.507 0.5 17:35:02:787@+120 -0.59%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.631 0.631 0.645 0.631 17:35:57:187@+120 -1.4%
INDB 23.8 23.8 24.1 23.8 17:35:57:702@+120 0.0%
ING GROEP 10.626 10.62 10.626 10.626 10:23:33:609@+120 -1.61%
INTEL 44.98 44.9 45.505 44.98 14:09:58:473@+120 -1.67%
INTERPUMP GROUP 52.05 51.95 52.5 52.05 17:35:28:987@+120 -0.85%
INTESA S PAOLO 2.3135 2.2985 2.337 2.3135 17:37:48:690@+120 -1.02%
INW 9.666 9.676 9.786 9.666 17:36:30:452@+120 -0.28%
IOT 3.895 3.8 3.87 3.895 17:35:05:587@+120 1.16%
IRCE 2.88 2.84 2.92 2.88 12:17:50:541@+120 -1.03%
IRE 2.572 2.54 2.57 2.572 17:35:38:787@+120 1.33%
ISAGRO 2.76 2.76 2.76 2.76 11:05:53:175@+120 0.0%
IT WAY 1.075 1.065 1.105 1.075 16:56:24:579@+120 -3.15%
ITALMOBILIARE 30.7 30.5 31.25 30.7 17:35:12:487@+120 0.82%
ITD 16.0 16.05 16.4 16.0 17:35:20:487@+120 -1.23%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.12 6.0 6.38 6.12 17:23:08:656@+120 -3.16%
IWB 41.2 40.5 41.2 41.2 17:35:51:287@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia STAR56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato