Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.334 10.334 10.374 10.334 14:00:14:598@+120 -0.21%
EC 7.12 0.0 7.12 7.12 11:02:38:542@+120 0.56%
ECK 7.65 7.65 7.65 7.65 09:09:17:056@+120 3.37%
ECNL 7.34 7.24 7.54 7.34 17:35:09:387@+120 -2.26%
EDAC 13.05 12.8 13.1 13.05 17:35:01:487@+120 1.16%
EDISON R 1.2 1.19 1.2 1.2 17:35:05:187@+120 0.0%
EEMS 0.0856 0.0856 0.0887 0.0856 11:52:56:712@+120 -0.46%
EL.EN. 44.0 43.75 44.9 44.0 17:35:18:287@+120 -0.9%
ELES 4.05 3.98 4.12 4.05 14:52:47:816@+120 -1.21%
ELICA 3.41 3.35 3.43 3.41 17:35:05:487@+120 0.58%
EMAK 1.744 1.712 1.85 1.744 17:35:13:187@+120 -1.46%
EMC 2.91 2.89 2.98 2.91 17:35:07:287@+120 -1.02%
ENAV 3.86 3.794 3.86 3.86 17:35:23:887@+120 0.62%
ENEL 7.962 7.917 8.097 7.962 17:40:23:601@+120 -1.47%
ENERVIT 3.48 3.42 3.54 3.48 17:35:09:287@+120 1.75%
ENGI 11.406 11.4 11.43 11.406 13:34:17:555@+120 -0.47%
ENI 9.808 9.747 9.879 9.808 17:40:01:350@+120 -0.58%
ENR 22.4 22.4 22.48 22.4 09:36:14:820@+120 -1.32%
ENT 0.95 0.914 0.958 0.95 16:36:30:703@+120 -1.04%
EO 36.95 36.31 37.25 36.95 17:35:15:287@+120 -0.75%
EPR 0.062 0.0613 0.0624 0.062 17:18:29:850@+120 -0.8%
EQUI 3.17 3.17 3.19 3.17 16:49:36:977@+120 -0.31%
ERG 25.76 25.62 25.9 25.76 17:35:41:387@+120 -0.3%
ESAU 3.26 3.2 3.38 3.26 17:35:23:887@+120 1.24%
ESI 3.33 3.3 3.38 3.33 16:14:31:202@+120 -1.76%
ESPRINET 14.98 15.06 15.72 14.98 17:35:20:498@+120 -1.83%
ESSILORLUXOTTICA 153.3 152.7 153.3 153.3 10:40:50:175@+120 -0.13%
EUK 1.15 1.15 1.195 1.15 17:35:49:115@+120 2.22%
EUROTECH 4.616 4.518 4.696 4.616 17:35:24:387@+120 0.74%
EVA 1.04 1.02 1.045 1.04 13:29:31:174@+120 0.0%
EVK 29.2 29.2 29.2 29.2 15:16:54:399@+120 1.24%
EVS 2.49 2.49 2.49 2.49 09:00:38:887@+120 0.4%
EXAI 2.77 2.76 2.795 2.77 14:58:12:401@+120 -0.35%
EXOR 67.22 66.76 67.88 67.22 17:35:29:687@+120 -1.11%
EXPRIVIA 1.485 1.455 1.495 1.485 17:35:28:087@+120 -0.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato