Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.17 4.14 4.23 4.17 16:53:01:431@+120 -0.95%
NET 6.85 6.85 6.95 6.85 14:14:15:939@+120 -0.72%
NEXI 13.205 13.205 13.615 13.205 10:21:54:180@+120 -4.93%
NFLX 353.15 350.0 0.0 353.15 10:09:31:817@+120 -23.38%
NFT 12.2 12.1 12.5 12.2 14:30:18:621@+120 -3.93%
NOKIA 4.897 4.897 0.0 4.897 10:16:53:122@+120 -4.63%
NOVA RE 3.54 0.0 3.54 3.54 09:39:46:331@+120 -2.2%
NPI 1.54 1.52 1.59 1.54 15:46:05:369@+120 -4.93%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.44 5.44 5.58 5.44 16:30:18:989@+120 0.74%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.13 2.13 2.195 2.13 15:59:06:382@+120 -4.05%
NVDA 205.6 205.6 209.0 205.6 10:21:57:027@+120 -8.33%
NVP 3.76 3.76 3.8 3.76 09:49:28:418@+120 -0.52%
NWL 7.09 7.06 0.0 7.09 10:17:20:554@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28981-1.74%Indice diminuito
FTSE Italia Mid Cap46179-1.89%Indice diminuito
FTSE Italia Star58015-1.70%Indice diminuito
FTSE MIB26585-1.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7467-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7024-0.63%Indice diminuito
TOKYO275880.24%Indice aumentato