Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.752 0.7335 0.758 0.752 17:19:53:925@+120 1.0%
MAIRE TECNIMONT 3.248 2.978 3.384 3.248 17:19:44:692@+120 14.04%
MAPS 3.23 3.23 3.25 3.23 17:09:32:957@+120 0.31%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.54 13.08 13.7 13.54 17:17:35:126@+120 3.04%
MASI 4.9 4.8 4.9 4.9 16:36:34:144@+120 2.29%
MBG 65.45 64.2 65.45 65.45 17:12:55:287@+120 2.5%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.6 9.382 9.6 9.6 17:16:27:758@+120 2.82%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5305 0.519 0.5375 0.5305 17:19:25:425@+120 5.99%
MFEB 0.788 0.753 0.799 0.788 17:19:25:638@+120 5.48%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 13:19:48:419@+120 5.71%
MONC 42.06 40.9 42.11 42.06 17:18:42:624@+120 2.91%
MONDADO-RI EDIT 1.822 1.808 1.836 1.822 17:19:22:713@+120 0.88%
MONDO TV 0.888 0.885 0.0 0.888 17:14:01:868@+120 -0.22%
MONRIF 0.0662 0.0664 0.0678 0.0662 15:09:34:951@+120 -1.19%
MRK 175.05 173.8 175.05 175.05 15:01:27:572@+120 -0.56%
MSFT 247.9 244.5 247.95 247.9 17:12:49:933@+120 4.11%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 13:06:46:986@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.66 62.66 62.66 62.66 14:07:10:077@+120 0.93%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.74 27.22 27.82 27.74 17:18:32:406@+120 3.73%
MVRS 176.0 170.8 176.0 176.0 17:14:43:596@+120 5.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267881.33%Indice aumentato
FTSE Italia Mid Cap423911.59%Indice aumentato
FTSE Italia STAR492191.36%Indice aumentato
FTSE MIB245681.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato