Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.74 12.74 0.0 12.74 14:15:06:178@+120 -0.15%
FARM 0.239 0.226 0.239 0.239 15:26:48:269@+120 3.46%
FBK 13.015 12.78 12.995 13.015 15:38:05:330@+120 3.21%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5795 0.577 0.586 0.5795 15:31:41:270@+120 1.48%
FDE 0.296 0.296 0.296 0.296 15:13:47:970@+120 -3.26%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 180.65 178.15 180.2 180.65 15:39:32:767@+120 2.35%
FERROVIE NORD MI 0.518 0.505 0.518 0.518 14:54:11:226@+120 3.6%
FF 9.12 0.0 9.17 9.12 14:49:08:645@+120 2.81%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.65 1.59 1.71 1.65 14:25:50:109@+120 5.09%
FIERA MILANO 3.22 3.15 3.25 3.22 14:10:30:496@+120 3.37%
FILA 9.13 9.0 9.18 9.13 15:35:50:256@+120 0.88%
FIRST CAPITAL 21.6 21.3 21.6 21.6 12:15:27:445@+120 -0.91%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.2 6.12 6.2 6.2 12:22:01:568@+120 -0.64%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOS 3.2 3.2 3.2 3.2 11:42:19:409@+120 1.91%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.236 1.22 1.304 1.236 15:24:19:493@+120 4.74%
FULLSIX 0.73 0.0 0.77 0.73 14:04:22:754@+120 5.79%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265870.56%Indice aumentato
FTSE Italia Mid Cap420330.73%Indice aumentato
FTSE Italia STAR488220.54%Indice aumentato
FTSE MIB243830.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato