Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.0 24.95 26.0 26.0 17:28:29:496@+120 4.0%
SAES GET 22.35 22.35 22.85 22.35 16:59:13:466@+120 -1.54%
SAES GET RNC 14.55 14.65 14.65 14.55 14:11:56:906@+120 0.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.454 1.394 1.454 1.454 17:29:39:307@+120 5.89%
SAIPEM 5.61 5.192 5.619 5.61 17:29:06:868@+120 4.64%
SALVATORE FERRAGAMO 15.58 15.05 15.6 15.58 17:29:41:061@+120 2.43%
SANOFI 103.5 103.5 103.5 103.5 13:57:11:120@+120 -0.01%
SAP 91.18 91.12 91.49 91.18 14:57:35:028@+120 -1.71%
SARAS 1.1815 1.1445 1.184 1.1815 17:29:40:891@+120 2.29%
SBB 3.4 0.0 0.0 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 0.0 69.11 69.11 17:10:18:969@+120 0.97%
SCF 18.98 18.56 19.18 18.98 17:29:41:853@+120 1.06%
SCK 7.31 7.08 7.52 7.31 17:27:16:768@+120 4.72%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 26.76 26.73 0.0 26.76 16:50:36:839@+120 -5.34%
SEB 5.8 5.76 6.1 5.8 17:28:15:121@+120 1.75%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.54 7.35 7.6 7.54 17:23:51:278@+120 3.28%
SERVIZI ITALIA 1.605 1.585 0.0 1.605 17:27:20:715@+120 0.31%
SES 123.8 120.8 123.7 123.8 17:29:42:268@+120 1.97%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 14:32:21:716@+120 -4.1%
SIEMENS 118.3 0.0 118.3 118.3 17:19:22:169@+120 3.31%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.62 7.52 7.72 7.62 17:29:42:268@+120 4.95%
SL 34.55 33.35 34.95 34.55 17:29:32:541@+120 4.06%
SNAM RE-TE GAS 5.558 5.548 5.61 5.558 17:28:31:849@+120 0.83%
SOCIETE GENERALE 24.89 24.65 24.89 24.89 16:14:05:279@+120 0.52%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.93 0.883 0.932 0.93 17:27:18:763@+120 8.13%
SOL 17.72 17.46 17.76 17.72 17:35:00:240@+120 2.19%
SOM 30.8 30.0 31.5 30.8 17:27:23:510@+120 6.57%
SOS 1.155 1.13 1.23 1.155 17:19:49:063@+120 6.94%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.2 12.2 12.45 12.2 16:02:43:242@+120 0.41%
SS LAZIO 1.05 1.045 1.06 1.05 17:27:23:126@+120 -1.4%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.05 1.97 2.075 2.05 16:56:34:716@+120 1.48%
STLA 13.722 13.32 13.776 13.722 17:29:40:916@+120 4.46%
STMICRO-ELECT. 36.435 0.0 36.47 36.435 17:29:40:736@+120 2.41%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.58 11.4 0.0 11.58 16:52:23:058@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267881.33%Indice aumentato
FTSE Italia Mid Cap423911.59%Indice aumentato
FTSE Italia STAR492191.36%Indice aumentato
FTSE MIB245681.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato