Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.38 8.48 8.45 15:54:27:009@+120 1.07%
TB 1.372 1.35 1.382 1.372 16:00:03:410@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 15:58:39:360@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2774 0.2725 0.278 0.2774 16:04:35:687@+120 2.06%
TELECOM ITALIA R 0.2615 0.2576 0.2628 0.2615 16:03:02:274@+120 2.38%
TENARIS 15.765 0.0 15.765 15.765 16:04:12:332@+120 4.12%
TERNA 8.256 8.236 8.36 8.256 16:03:31:216@+120 1.1%
TES 0.147 0.145 0.0 0.147 15:42:58:806@+120 3.96%
TGYM 7.065 6.91 7.01 7.065 16:03:28:254@+120 1.07%
TISCALI 0.0111 0.0 0.0117 0.0111 15:54:28:896@+120 1.83%
TISG 5.59 5.42 5.69 5.59 16:00:27:672@+120 0.35%
TKA 8.45 8.354 8.45 8.45 15:19:26:002@+120 2.54%
TKO 4.8 4.8 5.03 4.8 16:01:09:226@+120 -7.69%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 1.81%
TLSG 0.128 0.127 0.14 0.128 15:05:05:359@+120 -5.88%
TNX 3.26 0.0 0.0 3.26 13:41:14:279@+120 -1.51%
TNXT 22.38 22.06 22.52 22.38 16:02:41:021@+120 0.17%
TOD'S 33.14 32.38 33.08 33.14 15:57:11:104@+120 2.72%
TOTAL 54.66 54.36 54.66 54.66 14:44:55:306@+120 4.31%
TPRO 7.124 6.94 7.14 7.124 16:03:33:451@+120 3.6%
TPS 5.7 5.15 5.75 5.7 14:28:33:101@+120 6.54%
TREVI FIN IND 0.693 0.692 0.77 0.693 15:59:13:140@+120 8.28%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 629.7 611.0 629.3 629.7 16:01:08:741@+120 6.29%
TWL 6.14 6.14 6.2 6.14 15:29:27:127@+120 -2.84%
TXT E- SOLUTIONS 10.36 10.28 10.42 10.36 15:59:43:894@+120 -0.95%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265870.56%Indice aumentato
FTSE Italia Mid Cap420330.73%Indice aumentato
FTSE Italia STAR488220.54%Indice aumentato
FTSE MIB243830.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato