Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.45 |
8.38 |
8.48 |
8.45 |
15:54:27:009@+120 |
1.07% |
TB |
1.372 |
1.35 |
1.382 |
1.372 |
16:00:03:410@+120 |
-0.57% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
15:58:39:360@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2774 |
0.2725 |
0.278 |
0.2774 |
16:04:35:687@+120 |
2.06% |
TELECOM ITALIA R |
0.2615 |
0.2576 |
0.2628 |
0.2615 |
16:03:02:274@+120 |
2.38% |
TENARIS |
15.765 |
0.0 |
15.765 |
15.765 |
16:04:12:332@+120 |
4.12% |
TERNA |
8.256 |
8.236 |
8.36 |
8.256 |
16:03:31:216@+120 |
1.1% |
TES |
0.147 |
0.145 |
0.0 |
0.147 |
15:42:58:806@+120 |
3.96% |
TGYM |
7.065 |
6.91 |
7.01 |
7.065 |
16:03:28:254@+120 |
1.07% |
TISCALI |
0.0111 |
0.0 |
0.0117 |
0.0111 |
15:54:28:896@+120 |
1.83% |
TISG |
5.59 |
5.42 |
5.69 |
5.59 |
16:00:27:672@+120 |
0.35% |
TKA |
8.45 |
8.354 |
8.45 |
8.45 |
15:19:26:002@+120 |
2.54% |
TKO |
4.8 |
4.8 |
5.03 |
4.8 |
16:01:09:226@+120 |
-7.69% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
1.81% |
TLSG |
0.128 |
0.127 |
0.14 |
0.128 |
15:05:05:359@+120 |
-5.88% |
TNX |
3.26 |
0.0 |
0.0 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.38 |
22.06 |
22.52 |
22.38 |
16:02:41:021@+120 |
0.17% |
TOD'S |
33.14 |
32.38 |
33.08 |
33.14 |
15:57:11:104@+120 |
2.72% |
TOTAL |
54.66 |
54.36 |
54.66 |
54.66 |
14:44:55:306@+120 |
4.31% |
TPRO |
7.124 |
6.94 |
7.14 |
7.124 |
16:03:33:451@+120 |
3.6% |
TPS |
5.7 |
5.15 |
5.75 |
5.7 |
14:28:33:101@+120 |
6.54% |
TREVI FIN IND |
0.693 |
0.692 |
0.77 |
0.693 |
15:59:13:140@+120 |
8.28% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
629.7 |
611.0 |
629.3 |
629.7 |
16:01:08:741@+120 |
6.29% |
TWL |
6.14 |
6.14 |
6.2 |
6.14 |
15:29:27:127@+120 |
-2.84% |
TXT E- SOLUTIONS |
10.36 |
10.28 |
10.42 |
10.36 |
15:59:43:894@+120 |
-0.95% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |