Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.45	8.38	8.48	8.45	15:54:27:009@+120	1.07%
TB	1.372	1.35	1.382	1.372	16:00:03:410@+120	-0.57%
TCM	10.0	10.0	10.0	10.0	15:58:39:360@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2774	0.2725	0.278	0.2774	16:04:35:687@+120	2.06%
TELECOM ITALIA R	0.2615	0.2576	0.2628	0.2615	16:03:02:274@+120	2.38%
TENARIS	15.765	0.0	15.765	15.765	16:04:12:332@+120	4.12%
TERNA	8.256	8.236	8.36	8.256	16:03:31:216@+120	1.1%
TES	0.147	0.145	0.0	0.147	15:42:58:806@+120	3.96%
TGYM	7.065	6.91	7.01	7.065	16:03:28:254@+120	1.07%
TISCALI	0.0111	0.0	0.0117	0.0111	15:54:28:896@+120	1.83%
TISG	5.59	5.42	5.69	5.59	16:00:27:672@+120	0.35%
TKA	8.45	8.354	8.45	8.45	15:19:26:002@+120	2.54%
TKO	4.8	4.8	5.03	4.8	16:01:09:226@+120	-7.69%
TLS	2.24	2.02	2.24	2.24	14:22:49:226@+120	1.81%
TLSG	0.128	0.127	0.14	0.128	15:05:05:359@+120	-5.88%
TNX	3.26	0.0	0.0	3.26	13:41:14:279@+120	-1.51%
TNXT	22.38	22.06	22.52	22.38	16:02:41:021@+120	0.17%
TOD'S	33.14	32.38	33.08	33.14	15:57:11:104@+120	2.72%
TOTAL	54.66	54.36	54.66	54.66	14:44:55:306@+120	4.31%
TPRO	7.124	6.94	7.14	7.124	16:03:33:451@+120	3.6%
TPS	5.7	5.15	5.75	5.7	14:28:33:101@+120	6.54%
TREVI FIN IND	0.693	0.692	0.77	0.693	15:59:13:140@+120	8.28%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	629.7	611.0	629.3	629.7	16:01:08:741@+120	6.29%
TWL	6.14	6.14	6.2	6.14	15:29:27:127@+120	-2.84%
TXT E- SOLUTIONS	10.36	10.28	10.42	10.36	15:59:43:894@+120	-0.95%
TYA	12.55	12.4	12.6	12.55	10:56:51:119@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share