Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.12 0.0 5.12 5.12 17:03:28:984@+120 5.13%
D'AMICO 0.185 0.1788 0.1898 0.185 17:17:19:527@+120 11.04%
DANIELI&C 22.75 22.25 22.75 22.75 16:34:52:811@+120 2.01%
DANIELI&C RNC 15.9 0.0 15.94 15.9 17:19:47:866@+120 1.92%
DANONE 54.31 54.31 54.5 54.31 14:51:38:528@+120 -0.11%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.79 8.365 8.79 8.79 17:19:53:143@+120 4.51%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.49 1.45 1.49 1.49 17:17:45:458@+120 -0.66%
DE' LON-GHI 21.96 0.0 21.9 21.96 17:17:24:001@+120 5.57%
DEA CAPITAL 1.206 1.19 1.22 1.206 17:06:03:424@+120 1.68%
DEUTSCHE BANK 10.39 10.2 10.39 10.39 16:08:35:589@+120 3.09%
DEUTSCHE LUFTHANSA 6.843 6.744 6.832 6.843 17:18:24:616@+120 5.27%
DEUTSCHE POST 37.9 37.465 37.465 37.9 16:22:20:661@+120 2.36%
DEUTSCHE TELEKOM 18.93 18.838 18.93 18.93 17:18:36:220@+120 2.1%
DGT 2.13 0.0 2.2 2.13 16:31:23:779@+120 -3.61%
DGV 71.9 70.1 72.0 71.9 17:14:49:731@+120 2.56%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 117.25 115.25 117.4 117.25 17:18:37:021@+120 1.2%
DIG 4.27 4.25 4.27 4.27 13:09:53:605@+120 0.47%
DIGITAL BROS 23.7 23.34 23.98 23.7 17:05:57:950@+120 1.28%
DIT 1.245 1.225 1.29 1.245 16:16:27:758@+120 -8.11%
DM 3.48 3.48 3.5 3.48 14:08:14:442@+120 -1.97%
DOV 7.21 7.0 7.22 7.21 17:10:22:130@+120 1.4%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.93 4.75 4.95 4.93 17:05:57:517@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267881.33%Indice aumentato
FTSE Italia Mid Cap423911.59%Indice aumentato
FTSE Italia STAR492191.36%Indice aumentato
FTSE MIB245681.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato