Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.045 1.075 1.07 16:57:07:123@+120 -3.6%
IB 20.0 19.9 20.0 20.0 14:52:11:056@+120 2.04%
IBE 11.305 11.3 11.465 11.305 16:34:50:384@+120 2.12%
ICC 1.656 1.656 1.682 1.656 17:03:32:917@+120 -0.95%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.58 12.2 12.62 12.58 17:11:48:520@+120 3.19%
IDNTT 3.49 3.44 3.49 3.49 12:13:20:141@+120 5.75%
IE 1.884 1.866 1.91 1.884 17:15:44:413@+120 3.51%
IEG 2.28 2.28 2.28 2.28 10:44:25:163@+120 0.88%
IFX 27.22 26.41 27.22 27.22 15:38:05:650@+120 0.81%
IG 6.125 6.12 6.165 6.125 17:24:46:458@+120 1.07%
IGD 4.04 4.005 4.065 4.04 17:21:49:758@+120 1.38%
IIG 1.065 1.04 1.05 1.065 17:14:05:952@+120 2.4%
IKG 0.543 0.54 0.544 0.543 16:41:11:759@+120 0.0%
IKGR 0.766 0.766 0.772 0.766 11:49:56:055@+120 0.0%
IL SOLE 24 ORE 0.518 0.502 0.518 0.518 16:16:19:826@+120 1.56%
ILLA 0.115 0.1 0.115 0.115 12:12:35:086@+120 116.98%
ILP 3.9 0.0 3.9 3.9 15:08:24:424@+120 7.73%
ILTY 11.75 11.6 11.76 11.75 17:14:21:167@+120 1.46%
IMMSI 0.4235 0.416 0.4335 0.4235 15:32:20:886@+120 2.04%
IN4 9.8 0.0 9.8 9.8 16:54:04:806@+120 3.7%
INC 2.06 2.042 2.088 2.06 17:23:02:498@+120 0.48%
INDB 25.7 25.6 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 10.088 0.0 10.088 10.088 17:01:01:458@+120 2.98%
INT 2.718 2.72 2.72 2.718 15:51:42:115@+120 -0.29%
INTEL 39.555 39.12 39.555 39.555 15:27:06:592@+120 2.75%
INTERPUMP GROUP 40.38 39.62 40.48 40.38 17:24:43:060@+120 1.45%
INTESA S PAOLO 2.058 2.0195 2.058 2.058 17:24:50:703@+120 3.98%
INW 10.48 10.435 10.59 10.48 17:24:52:352@+120 0.86%
IOT 5.815 5.495 5.835 5.815 17:23:12:630@+120 3.1%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 0.41%
IRE 2.456 2.458 2.498 2.456 17:22:30:920@+120 1.57%
ISC 4.6 4.6 4.63 4.6 16:54:06:508@+120 -3.76%
IT WAY 1.438 1.402 1.47 1.438 17:22:31:565@+120 0.7%
ITALMOBILIARE 28.45 28.3 28.65 28.45 17:11:57:602@+120 0.7%
ITD 13.7 13.5 13.8 13.7 15:08:43:954@+120 -1.08%
ITX 21.64 0.0 21.64 21.64 15:44:14:048@+120 5.56%
IVG 5.885 5.648 5.913 5.885 17:24:47:602@+120 5.52%
IVS 4.58 4.47 4.58 4.58 15:53:20:517@+120 3.38%
IWB 28.25 27.7 28.45 28.25 17:18:27:862@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267851.32%Indice aumentato
FTSE Italia Mid Cap423841.57%Indice aumentato
FTSE Italia Star491851.28%Indice aumentato
FTSE MIB245621.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato