Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:53:58:504@+120 -0.31%
GABETTI HOLD 1.432 1.43 1.45 1.432 16:14:38:482@+120 -0.55%
GAMB 0.354 0.35 0.354 0.354 12:27:36:490@+120 1.14%
GAS PLUS 3.57 0.0 0.0 3.57 15:50:19:167@+120 0.84%
GBUS 15.35 15.35 15.35 15.35 14:12:36:141@+120 3.02%
GEFRAN 9.94 9.88 10.0 9.94 16:22:23:598@+120 2.05%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.435 17.34 17.485 17.435 16:24:51:505@+120 0.92%
GEOX 0.798 0.766 0.797 0.798 16:16:55:414@+120 4.17%
GEQ 0.016 0.016 0.016 0.016 14:24:57:720@+120 2.56%
GG 1.29 1.28 1.384 1.29 14:38:22:215@+120 0.0%
GHC 4.27 4.23 4.29 4.27 16:24:51:800@+120 -1.61%
GILD 61.0 61.0 61.0 61.0 16:04:12:543@+120 2.83%
GIS 4.5 4.5 0.0 4.5 14:26:10:006@+120 2.27%
GO 0.566 0.566 0.566 0.566 15:28:41:617@+120 4.42%
GOOG 1987.4 1987.4 1991.2 1987.4 14:40:15:111@+120 3.28%
GOOGL 1996.8 0.0 1992.0 1996.8 15:43:55:883@+120 2.88%
GPI 14.16 14.12 14.3 14.16 14:02:43:019@+120 2.6%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.877 0.875 0.897 0.877 15:48:29:267@+120 -1.46%
GVS 7.735 7.56 7.7 7.735 16:15:30:780@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267311.11%Indice aumentato
FTSE Italia Mid Cap422671.29%Indice aumentato
FTSE Italia Star490871.08%Indice aumentato
FTSE MIB245061.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato