Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7465 0.7335 0.758 0.7465 16:27:56:069@+120 0.26%
MAIRE TECNIMONT 3.29 2.978 3.29 3.29 16:28:08:071@+120 15.51%
MAPS 3.25 3.24 3.25 3.25 14:51:18:071@+120 0.93%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.52 13.08 13.7 13.52 16:22:00:904@+120 2.89%
MASI 4.89 4.8 4.9 4.89 13:20:51:242@+120 2.08%
MBG 65.31 64.2 65.31 65.31 16:24:56:537@+120 2.28%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.59 9.382 9.6 9.59 16:29:22:120@+120 2.72%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5285 0.519 0.5375 0.5285 16:16:59:101@+120 5.59%
MFEB 0.781 0.753 0.799 0.781 16:29:17:951@+120 4.55%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 13:19:48:419@+120 5.71%
MONC 41.55 40.9 41.92 41.55 16:29:15:634@+120 1.66%
MONDADO-RI EDIT 1.832 1.808 1.836 1.832 16:27:09:661@+120 1.43%
MONDO TV 0.886 0.885 0.0 0.886 16:15:56:055@+120 -0.44%
MONRIF 0.0662 0.0664 0.0678 0.0662 15:09:34:951@+120 -1.19%
MRK 175.05 173.8 175.05 175.05 15:01:27:572@+120 -0.56%
MSFT 247.55 244.5 247.95 247.55 16:29:27:659@+120 3.96%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 13:06:46:986@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.66 62.66 62.66 62.66 14:07:10:077@+120 0.93%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.58 27.22 27.66 27.58 16:00:02:515@+120 3.14%
MVRS 174.68 170.8 175.0 174.68 16:27:08:683@+120 4.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267311.11%Indice aumentato
FTSE Italia Mid Cap422671.29%Indice aumentato
FTSE Italia Star490871.08%Indice aumentato
FTSE MIB245061.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato