Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.18	3.18	3.18	3.18	14:53:58:504@+120	-0.31%
GABETTI HOLD	1.432	1.43	1.45	1.432	15:01:37:643@+120	-0.55%
GAMB	0.354	0.35	0.354	0.354	12:27:36:490@+120	1.14%
GAS PLUS	3.6	0.0	0.0	3.6	12:16:42:768@+120	1.69%
GBUS	15.35	15.35	15.35	15.35	14:12:36:141@+120	3.02%
GEFRAN	9.98	9.9	10.0	9.98	15:20:02:949@+120	2.46%
GEL	1.845	1.79	1.845	1.845	13:30:01:637@+120	-2.38%
GENERALI ASS	17.4	17.34	17.485	17.4	15:22:11:896@+120	0.72%
GEOX	0.787	0.766	0.787	0.787	15:09:02:395@+120	2.74%
GEQ	0.016	0.016	0.016	0.016	14:24:57:720@+120	2.56%
GG	1.29	1.28	1.384	1.29	14:38:22:215@+120	0.0%
GHC	4.245	4.23	4.27	4.245	15:18:21:872@+120	-2.18%
GILD	61.0	61.0	61.0	61.0	10:08:20:326@+120	2.83%
GIS	4.5	4.5	0.0	4.5	14:26:10:006@+120	2.27%
GO	0.564	0.536	0.566	0.564	17:35:54:118@+120	4.05%
GOOG	1987.4	1987.4	1991.2	1987.4	14:40:15:111@+120	3.28%
GOOGL	1986.4	0.0	1992.0	1986.4	14:45:34:910@+120	2.34%
GPI	14.16	14.12	14.3	14.16	14:02:43:019@+120	2.6%
GRAL	2.8	2.8	2.8	2.8	09:00:02:201@+120	-1.75%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.875	0.875	0.897	0.875	12:46:53:085@+120	-1.68%
GVS	7.65	7.56	7.7	7.65	14:38:15:407@+120	1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share