Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:53:58:504@+120 -0.31%
GABETTI HOLD 1.432 1.43 1.45 1.432 15:01:37:643@+120 -0.55%
GAMB 0.354 0.35 0.354 0.354 12:27:36:490@+120 1.14%
GAS PLUS 3.6 0.0 0.0 3.6 12:16:42:768@+120 1.69%
GBUS 15.35 15.35 15.35 15.35 14:12:36:141@+120 3.02%
GEFRAN 9.98 9.9 10.0 9.98 15:20:02:949@+120 2.46%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.4 17.34 17.485 17.4 15:22:11:896@+120 0.72%
GEOX 0.787 0.766 0.787 0.787 15:09:02:395@+120 2.74%
GEQ 0.016 0.016 0.016 0.016 14:24:57:720@+120 2.56%
GG 1.29 1.28 1.384 1.29 14:38:22:215@+120 0.0%
GHC 4.245 4.23 4.27 4.245 15:18:21:872@+120 -2.18%
GILD 61.0 61.0 61.0 61.0 10:08:20:326@+120 2.83%
GIS 4.5 4.5 0.0 4.5 14:26:10:006@+120 2.27%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1987.4 1987.4 1991.2 1987.4 14:40:15:111@+120 3.28%
GOOGL 1986.4 0.0 1992.0 1986.4 14:45:34:910@+120 2.34%
GPI 14.16 14.12 14.3 14.16 14:02:43:019@+120 2.6%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.875 0.875 0.897 0.875 12:46:53:085@+120 -1.68%
GVS 7.65 7.56 7.7 7.65 14:38:15:407@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265870.56%Indice aumentato
FTSE Italia Mid Cap420330.73%Indice aumentato
FTSE Italia STAR488220.54%Indice aumentato
FTSE MIB243830.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato