Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.045 |
1.045 |
1.075 |
1.045 |
15:24:22:540@+120 |
-5.85% |
| IB |
20.0 |
19.9 |
20.0 |
20.0 |
14:52:11:056@+120 |
2.04% |
| IBE |
11.305 |
11.3 |
11.465 |
11.305 |
16:34:50:384@+120 |
2.12% |
| ICC |
1.682 |
1.68 |
1.682 |
1.682 |
16:14:06:913@+120 |
0.59% |
| ICF |
5.82 |
5.82 |
5.82 |
5.82 |
11:52:56:986@+120 |
2.1% |
| ICOS |
12.6 |
12.2 |
12.62 |
12.6 |
16:33:58:989@+120 |
3.36% |
| IDNTT |
3.49 |
3.44 |
3.49 |
3.49 |
12:13:20:141@+120 |
5.75% |
| IE |
1.898 |
1.866 |
1.91 |
1.898 |
11:47:58:625@+120 |
4.28% |
| IEG |
2.28 |
2.28 |
2.28 |
2.28 |
10:44:25:163@+120 |
0.88% |
| IFX |
27.22 |
26.41 |
27.22 |
27.22 |
15:38:05:650@+120 |
0.81% |
| IG |
6.13 |
6.12 |
6.165 |
6.13 |
16:26:53:095@+120 |
1.15% |
| IGD |
4.04 |
4.005 |
4.065 |
4.04 |
16:32:15:376@+120 |
1.38% |
| IIG |
1.05 |
1.04 |
1.05 |
1.05 |
14:14:17:865@+120 |
0.96% |
| IKG |
0.542 |
0.54 |
0.544 |
0.542 |
16:18:39:206@+120 |
-0.18% |
| IKGR |
0.766 |
0.766 |
0.772 |
0.766 |
11:49:56:055@+120 |
0.0% |
| IL SOLE 24 ORE |
0.518 |
0.502 |
0.518 |
0.518 |
16:16:19:826@+120 |
1.56% |
| ILLA |
0.115 |
0.1 |
0.115 |
0.115 |
12:12:35:086@+120 |
116.98% |
| ILP |
3.9 |
0.0 |
3.9 |
3.9 |
15:08:24:424@+120 |
7.73% |
| ILTY |
11.77 |
11.6 |
11.76 |
11.77 |
16:37:04:643@+120 |
1.64% |
| IMMSI |
0.4235 |
0.416 |
0.4335 |
0.4235 |
15:32:20:886@+120 |
2.04% |
| IN4 |
9.9 |
9.5 |
9.9 |
9.9 |
17:35:06:918@+120 |
4.76% |
| INC |
2.052 |
2.042 |
2.088 |
2.052 |
16:35:23:054@+120 |
0.09% |
| INDB |
25.7 |
25.6 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.39% |
| ING GROEP |
9.956 |
0.0 |
9.956 |
9.956 |
11:37:50:078@+120 |
1.63% |
| INT |
2.718 |
2.72 |
2.72 |
2.718 |
15:51:42:115@+120 |
-0.29% |
| INTEL |
39.555 |
39.12 |
39.555 |
39.555 |
15:27:06:592@+120 |
2.75% |
| INTERPUMP GROUP |
40.42 |
39.62 |
40.42 |
40.42 |
16:35:10:611@+120 |
1.55% |
| INTESA S PAOLO |
2.0525 |
2.0195 |
2.0545 |
2.0525 |
16:39:48:416@+120 |
3.7% |
| INW |
10.51 |
10.435 |
10.59 |
10.51 |
16:39:04:575@+120 |
1.15% |
| IOT |
5.82 |
5.495 |
5.835 |
5.82 |
16:32:44:908@+120 |
3.19% |
| IRCE |
2.44 |
2.44 |
2.44 |
2.44 |
09:00:35:301@+120 |
0.41% |
| IRE |
2.474 |
2.462 |
2.498 |
2.474 |
16:34:17:679@+120 |
2.31% |
| ISC |
4.6 |
4.6 |
4.63 |
4.6 |
11:04:21:390@+120 |
-3.76% |
| IT WAY |
1.42 |
1.402 |
1.47 |
1.42 |
13:11:00:484@+120 |
-0.56% |
| ITALMOBILIARE |
28.5 |
28.3 |
28.65 |
28.5 |
16:22:53:564@+120 |
0.88% |
| ITD |
13.7 |
13.5 |
13.8 |
13.7 |
15:08:43:954@+120 |
-1.08% |
| ITX |
21.64 |
0.0 |
21.64 |
21.64 |
15:44:14:048@+120 |
5.56% |
| IVG |
5.877 |
5.648 |
5.88 |
5.877 |
16:38:48:825@+120 |
5.37% |
| IVS |
4.58 |
4.47 |
4.58 |
4.58 |
15:53:20:517@+120 |
3.38% |
| IWB |
28.35 |
27.7 |
28.45 |
28.35 |
16:31:00:859@+120 |
-0.52% |
| Dati di borsa italiana ritardati di 15 minuti |
