Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.045 1.045 1.075 1.045 15:24:22:540@+120 -5.85%
IB 20.0 19.9 20.0 20.0 14:52:11:056@+120 2.04%
IBE 11.305 11.3 11.465 11.305 16:34:50:384@+120 2.12%
ICC 1.682 1.68 1.682 1.682 16:14:06:913@+120 0.59%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.6 12.2 12.62 12.6 16:33:58:989@+120 3.36%
IDNTT 3.49 3.44 3.49 3.49 12:13:20:141@+120 5.75%
IE 1.898 1.866 1.91 1.898 11:47:58:625@+120 4.28%
IEG 2.28 2.28 2.28 2.28 10:44:25:163@+120 0.88%
IFX 27.22 26.41 27.22 27.22 15:38:05:650@+120 0.81%
IG 6.13 6.12 6.165 6.13 16:26:53:095@+120 1.15%
IGD 4.04 4.005 4.065 4.04 16:32:15:376@+120 1.38%
IIG 1.05 1.04 1.05 1.05 14:14:17:865@+120 0.96%
IKG 0.542 0.54 0.544 0.542 16:18:39:206@+120 -0.18%
IKGR 0.766 0.766 0.772 0.766 11:49:56:055@+120 0.0%
IL SOLE 24 ORE 0.518 0.502 0.518 0.518 16:16:19:826@+120 1.56%
ILLA 0.115 0.1 0.115 0.115 12:12:35:086@+120 116.98%
ILP 3.9 0.0 3.9 3.9 15:08:24:424@+120 7.73%
ILTY 11.77 11.6 11.76 11.77 16:37:04:643@+120 1.64%
IMMSI 0.4235 0.416 0.4335 0.4235 15:32:20:886@+120 2.04%
IN4 9.9 9.5 9.9 9.9 17:35:06:918@+120 4.76%
INC 2.052 2.042 2.088 2.052 16:35:23:054@+120 0.09%
INDB 25.7 25.6 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 9.956 0.0 9.956 9.956 11:37:50:078@+120 1.63%
INT 2.718 2.72 2.72 2.718 15:51:42:115@+120 -0.29%
INTEL 39.555 39.12 39.555 39.555 15:27:06:592@+120 2.75%
INTERPUMP GROUP 40.42 39.62 40.42 40.42 16:35:10:611@+120 1.55%
INTESA S PAOLO 2.0525 2.0195 2.0545 2.0525 16:39:48:416@+120 3.7%
INW 10.51 10.435 10.59 10.51 16:39:04:575@+120 1.15%
IOT 5.82 5.495 5.835 5.82 16:32:44:908@+120 3.19%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 0.41%
IRE 2.474 2.462 2.498 2.474 16:34:17:679@+120 2.31%
ISC 4.6 4.6 4.63 4.6 11:04:21:390@+120 -3.76%
IT WAY 1.42 1.402 1.47 1.42 13:11:00:484@+120 -0.56%
ITALMOBILIARE 28.5 28.3 28.65 28.5 16:22:53:564@+120 0.88%
ITD 13.7 13.5 13.8 13.7 15:08:43:954@+120 -1.08%
ITX 21.64 0.0 21.64 21.64 15:44:14:048@+120 5.56%
IVG 5.877 5.648 5.88 5.877 16:38:48:825@+120 5.37%
IVS 4.58 4.47 4.58 4.58 15:53:20:517@+120 3.38%
IWB 28.35 27.7 28.45 28.35 16:31:00:859@+120 -0.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267311.11%Indice aumentato
FTSE Italia Mid Cap422671.29%Indice aumentato
FTSE Italia Star490871.08%Indice aumentato
FTSE MIB245061.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato