Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 0.0 2.065 2.055 15:14:37:317@+120 1.98%
CALEFFI 1.23 1.2 1.23 1.23 14:07:00:075@+120 1.23%
CALTAGI-RONE 4.02 4.0 4.03 4.02 15:26:16:467@+120 -0.49%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.656 9.604 9.72 9.656 15:45:41:842@+120 0.26%
CARREFOUR 19.145 19.145 19.145 19.145 12:08:04:741@+120 -0.28%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.745 6.73 6.75 6.745 15:25:55:704@+120 0.37%
CBB 1.365 0.0 1.415 1.365 15:13:39:950@+120 -8.08%
CBK 7.926 7.926 7.926 7.926 10:21:30:353@+120 0.96%
CDG 0.57 0.0 0.636 0.57 15:33:17:122@+120 16.56%
CELL 4.14 4.12 4.19 4.14 15:40:15:765@+120 -0.24%
CEMBRE 27.6 27.6 27.7 27.6 13:27:00:212@+120 1.47%
CEMENTIR 6.59 6.46 6.61 6.59 15:28:01:252@+120 2.64%
CFL 16.5 16.5 16.5 16.5 15:26:32:214@+120 0.36%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.935 1.935 1.935 1.935 17:25:39:037@+120 1.3%
CIA 0.0662 0.0692 0.0692 0.0662 13:52:20:834@+120 1.84%
CIR COMP IND RIU 0.439 0.433 0.442 0.439 15:20:15:940@+120 3.65%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.585 2.55 2.69 2.585 14:10:25:314@+120 -2.81%
CLASS EDITORI 0.079 0.0758 0.079 0.079 15:26:01:579@+120 5.61%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.27 0.0 4.35 4.27 15:43:57:562@+120 9.76%
CNF 0.465 0.465 0.465 0.465 09:00:19:101@+120 4.26%
CNHI 13.575 13.395 13.67 13.575 15:49:25:330@+120 2.6%
CNS 4.12 4.05 4.12 4.12 15:27:19:523@+120 -1.08%
COM 27.5 27.0 27.5 27.5 17:16:16:993@+120 2.61%
CON 68.06 0.0 68.06 68.06 11:31:31:567@+120 2.37%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 09:50:12:702@+120 -0.68%
COV 9.15 9.05 9.15 9.15 15:46:17:473@+120 2.23%
CREDEM 6.22 6.03 6.24 6.22 15:41:01:178@+120 2.98%
CREDIT AGRICOLE 11.024 10.858 11.148 11.024 13:39:28:506@+120 2.54%
CRES 9.88 9.86 9.89 9.88 14:38:45:147@+120 0.1%
CRL 21.35 0.0 21.5 21.35 15:07:05:049@+120 0.0%
CSP INT IND CALZE 0.41 0.407 0.415 0.41 14:29:00:837@+120 4.59%
CULT 14.65 14.5 15.15 14.65 12:10:25:345@+120 4.64%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -2.62%
CVO 66.7 66.55 66.95 66.7 12:32:26:387@+120 0.22%
CY4 10.48 10.26 10.54 10.48 15:41:59:745@+120 0.38%
CYB 3.895 3.8 3.98 3.895 14:56:38:225@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265650.48%Indice aumentato
FTSE Italia Mid Cap420120.68%Indice aumentato
FTSE Italia STAR488160.53%Indice aumentato
FTSE MIB243580.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato