Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.85 |
3.85 |
3.85 |
3.85 |
14:16:58:585@+120 |
0.78% |
NET |
7.0 |
0.0 |
7.0 |
7.0 |
14:15:37:999@+120 |
-1.4% |
NEXI |
9.486 |
9.142 |
9.49 |
9.486 |
17:04:46:943@+120 |
4.17% |
NFLX |
178.14 |
171.98 |
178.66 |
178.14 |
17:04:48:997@+120 |
6.84% |
NFT |
10.5 |
0.0 |
10.5 |
10.5 |
17:03:23:948@+120 |
7.36% |
NOKIA |
4.7705 |
4.6 |
4.7705 |
4.7705 |
16:55:44:400@+120 |
4.53% |
NOVA RE |
3.49 |
0.0 |
3.49 |
3.49 |
13:51:54:001@+120 |
-0.56% |
NPI |
1.47 |
1.43 |
1.49 |
1.47 |
17:35:56:318@+120 |
-0.67% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.2 |
4.13 |
4.2 |
4.2 |
16:53:15:525@+120 |
0.23% |
NTW |
0.034 |
0.034 |
0.0358 |
0.034 |
16:31:29:120@+120 |
-4.49% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
0.45% |
NVDA |
162.98 |
148.66 |
163.5 |
162.98 |
16:59:21:615@+120 |
8.88% |
NWL |
5.78 |
5.58 |
5.8 |
5.78 |
17:01:01:013@+120 |
0.87% |
Dati di borsa italiana ritardati di 15 minuti |