Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.45	8.38	8.48	8.45	17:21:02:677@+120	1.07%
TB	1.354	1.35	1.382	1.354	16:55:10:288@+120	-1.88%
TCM	10.0	10.0	10.0	10.0	15:58:39:360@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2801	0.2725	0.2804	0.2801	17:29:37:090@+120	3.05%
TELECOM ITALIA R	0.2639	0.2576	0.2643	0.2639	17:29:37:090@+120	3.32%
TENARIS	15.855	0.0	15.85	15.855	17:29:39:660@+120	4.72%
TERNA	8.254	8.232	8.36	8.254	17:29:40:395@+120	1.07%
TES	0.146	0.145	0.0	0.146	17:26:54:973@+120	3.25%
TGYM	7.145	6.91	7.17	7.145	17:26:11:408@+120	2.21%
TISCALI	0.0113	0.0	0.0117	0.0113	17:22:24:540@+120	3.66%
TISG	5.66	5.42	5.69	5.66	17:26:12:108@+120	1.61%
TKA	8.48	8.354	8.48	8.48	17:06:01:922@+120	2.91%
TKO	5.0	4.8	5.03	5.0	16:23:06:481@+120	-3.84%
TLS	2.24	2.02	2.24	2.24	14:22:49:226@+120	1.81%
TLSG	0.13	0.127	0.14	0.13	16:28:49:480@+120	-4.41%
TNX	3.26	0.0	0.0	3.26	13:41:14:279@+120	-1.51%
TNXT	22.7	22.06	22.64	22.7	17:29:07:809@+120	1.61%
TOD'S	33.44	32.38	33.44	33.44	17:29:41:132@+120	3.65%
TOTAL	55.1	54.36	55.1	55.1	17:13:52:043@+120	5.15%
TPRO	7.122	6.94	7.14	7.122	17:29:40:917@+120	3.57%
TPS	5.7	5.15	5.75	5.7	14:28:33:101@+120	6.54%
TREVI FIN IND	0.68	0.68	0.77	0.68	17:29:05:376@+120	6.25%
TRIP	23.735	22.75	23.735	23.735	16:21:52:058@+120	14.6%
TSLA	651.0	611.0	655.0	651.0	17:29:05:798@+120	9.89%
TWL	6.14	6.14	6.2	6.14	15:29:27:127@+120	-2.84%
TXT E- SOLUTIONS	10.46	10.28	10.46	10.46	17:29:36:200@+120	0.0%
TYA	12.55	12.4	12.6	12.55	10:56:51:119@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share