Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.45 |
8.38 |
8.48 |
8.45 |
17:21:02:677@+120 |
1.07% |
TB |
1.354 |
1.35 |
1.382 |
1.354 |
16:55:10:288@+120 |
-1.88% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
15:58:39:360@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2801 |
0.2725 |
0.2804 |
0.2801 |
17:29:37:090@+120 |
3.05% |
TELECOM ITALIA R |
0.2639 |
0.2576 |
0.2643 |
0.2639 |
17:29:37:090@+120 |
3.32% |
TENARIS |
15.855 |
0.0 |
15.85 |
15.855 |
17:29:39:660@+120 |
4.72% |
TERNA |
8.254 |
8.232 |
8.36 |
8.254 |
17:29:40:395@+120 |
1.07% |
TES |
0.146 |
0.145 |
0.0 |
0.146 |
17:26:54:973@+120 |
3.25% |
TGYM |
7.145 |
6.91 |
7.17 |
7.145 |
17:26:11:408@+120 |
2.21% |
TISCALI |
0.0113 |
0.0 |
0.0117 |
0.0113 |
17:22:24:540@+120 |
3.66% |
TISG |
5.66 |
5.42 |
5.69 |
5.66 |
17:26:12:108@+120 |
1.61% |
TKA |
8.48 |
8.354 |
8.48 |
8.48 |
17:06:01:922@+120 |
2.91% |
TKO |
5.0 |
4.8 |
5.03 |
5.0 |
16:23:06:481@+120 |
-3.84% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
1.81% |
TLSG |
0.13 |
0.127 |
0.14 |
0.13 |
16:28:49:480@+120 |
-4.41% |
TNX |
3.26 |
0.0 |
0.0 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.7 |
22.06 |
22.64 |
22.7 |
17:29:07:809@+120 |
1.61% |
TOD'S |
33.44 |
32.38 |
33.44 |
33.44 |
17:29:41:132@+120 |
3.65% |
TOTAL |
55.1 |
54.36 |
55.1 |
55.1 |
17:13:52:043@+120 |
5.15% |
TPRO |
7.122 |
6.94 |
7.14 |
7.122 |
17:29:40:917@+120 |
3.57% |
TPS |
5.7 |
5.15 |
5.75 |
5.7 |
14:28:33:101@+120 |
6.54% |
TREVI FIN IND |
0.68 |
0.68 |
0.77 |
0.68 |
17:29:05:376@+120 |
6.25% |
TRIP |
23.735 |
22.75 |
23.735 |
23.735 |
16:21:52:058@+120 |
14.6% |
TSLA |
651.0 |
611.0 |
655.0 |
651.0 |
17:29:05:798@+120 |
9.89% |
TWL |
6.14 |
6.14 |
6.2 |
6.14 |
15:29:27:127@+120 |
-2.84% |
TXT E- SOLUTIONS |
10.46 |
10.28 |
10.46 |
10.46 |
17:29:36:200@+120 |
0.0% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |