Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.28	14.02	14.3	14.28	15:18:07:171@+120	0.56%
PHILIPS	23.43	23.43	23.43	23.43	10:27:57:034@+120	0.81%
PHN	62.7	61.5	63.1	62.7	15:18:14:989@+120	1.45%
PIAGGIO	2.428	2.376	2.432	2.428	15:04:15:263@+120	2.7%
PIERREL	0.234	0.216	0.239	0.234	15:24:41:891@+120	22.51%
PININFA-RINA SPA	0.864	0.864	0.864	0.864	11:35:32:087@+120	3.59%
PIQUADRO	2.03	2.02	2.06	2.03	13:09:48:401@+120	-0.49%
PIRC	4.526	4.394	4.525	4.526	15:24:32:320@+120	2.84%
PITE	9.14	9.14	9.14	9.14	10:14:02:446@+120	-0.43%
PLC	2.28	2.25	2.47	2.28	15:19:11:774@+120	12.31%
PLT	6.8	6.8	6.8	6.8	12:21:48:984@+120	0.0%
PMT	2.98	2.96	3.02	2.98	15:04:14:334@+120	2.75%
POPR	0.404	0.404	0.404	0.404	12:29:11:160@+120	1.5%
POR	30.8	30.6	31.5	30.8	12:58:43:306@+120	2.32%
POSTE IT	9.714	9.634	9.726	9.714	15:24:35:351@+120	1.97%
PRIMA INDUSTRIE	14.94	0.0	15.14	14.94	15:10:12:500@+120	-2.22%
PRM	0.43	0.41	0.466	0.43	14:27:00:635@+120	5.13%
PRYSMIAN	29.7	29.51	29.88	29.7	15:22:42:489@+120	2.09%
PSA	4.95	4.93	5.0	4.95	12:16:55:649@+120	-0.8%
PTR	5.28	5.2	5.28	5.28	14:09:41:847@+120	-5.71%
PUM	62.46	62.3	62.46	62.46	13:04:28:314@+120	-0.25%
PVN	9.59	9.3	9.59	9.59	17:38:59:920@+120	0.0%
PWS	4.58	4.52	4.58	4.58	17:24:49:774@+120	2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share