Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.425 0.4245 0.426 0.425 14:11:08:482@+120 -0.46%
A2A 1.2705 1.251 1.2775 1.2705 14:14:35:675@+120 -0.7%
AAPL 134.7 134.06 0.0 134.7 14:13:23:453@+120 1.36%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 1.91%
ABT 5.78 5.68 5.8 5.78 13:37:14:383@+120 -1.36%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 2.55%
ACEA 14.39 14.22 14.4 14.39 14:02:12:359@+120 -0.75%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.42 8.42 8.42 8.42 09:00:19:941@+120 -1.86%
ADS 170.88 170.88 172.3 170.88 14:14:30:006@+120 -0.95%
AED 0.231 0.227 0.2395 0.231 13:48:38:242@+120 -2.53%
AEFFE 1.554 0.0 1.59 1.554 13:49:02:952@+120 0.38%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 2.76%
AGA 1.23 1.2 1.265 1.23 14:09:54:707@+120 -6.1%
AGP 2.725 2.725 2.725 2.725 10:57:40:420@+120 4.8%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 1.44%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.18 134.18 0.0 134.18 10:50:05:967@+120 -0.17%
AIR 95.43 0.0 0.0 95.43 11:33:17:297@+120 2.49%
AIR FRANCE-KLM 1.2255 1.2055 1.2255 1.2255 13:43:09:902@+120 3.46%
AIW 4.675 4.6 4.72 4.675 10:37:15:687@+120 0.86%
ALA 12.65 12.65 12.65 12.65 12:04:54:302@+120 -0.78%
ALERION 32.4 0.0 32.3 32.4 14:14:29:175@+120 3.68%
ALF 0.708 0.69 0.708 0.708 13:45:54:680@+120 2.31%
ALK 14.02 13.7 14.1 14.02 13:59:38:468@+120 3.85%
ALLIANZ 184.38 0.0 184.52 184.38 14:03:13:848@+120 1.53%
ALW 0.832 0.81 0.846 0.832 14:09:52:814@+120 0.97%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.89 81.39 81.39 81.89 13:41:36:569@+120 0.02%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.7 29.39 29.93 29.7 14:13:10:701@+120 -0.33%
AMZN 107.9 107.56 108.14 107.9 14:00:45:168@+120 -0.27%
ANIM 3.698 3.648 3.67 3.698 14:07:37:510@+120 0.1%
ARIS 7.635 7.47 7.67 7.635 14:03:46:766@+120 3.52%
ASCOPIAVE 3.005 3.0 3.01 3.005 13:11:11:076@+120 0.16%
ASML 481.45 489.15 490.15 481.45 13:59:50:475@+120 -0.37%
ASSI 5.6 5.6 5.6 5.6 12:07:55:809@+120 0.0%
ATLANTIA 22.4 22.26 22.43 22.4 14:13:13:557@+120 0.9%
ATON 6.5 6.5 6.6 6.5 11:00:12:191@+120 -1.21%
AUTOGRILL 6.932 6.516 7.162 6.932 14:14:35:478@+120 5.7%
AUTOSTRADE MERID 38.1 38.0 38.1 38.1 09:06:33:953@+120 1.6%
AV 8.9 8.74 9.04 8.9 14:12:36:885@+120 -1.11%
AVIO 10.94 10.8 10.94 10.94 13:51:14:532@+120 3.79%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.315 17.19 17.345 17.315 14:11:55:081@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242791.22%Indice aumentato
FTSE Italia Mid Cap389490.95%Indice aumentato
FTSE Italia Star467640.53%Indice aumentato
FTSE MIB222071.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato