Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.6895 0.6845 0.0 0.6895 10:27:46:215@+120 -2.47%
MAIRE TECNIMONT 2.708 2.686 2.728 2.708 10:54:04:927@+120 -2.79%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.1 14.04 14.38 14.1 10:53:45:604@+120 -3.29%
MASI 4.59 4.59 4.59 4.59 09:28:44:572@+120 4.31%
MBG 63.3 63.42 63.98 63.3 10:41:27:232@+120 -2.61%
MDC 32.95 32.9 33.5 32.95 17:35:00:518@+120 -3.08%
MEDIOBANCA 9.542 9.524 9.59 9.542 10:54:27:062@+120 -3.73%
MET 4.59 4.505 4.595 4.59 13:25:25:128@+120 -0.21%
MFEA 0.512 0.5035 0.526 0.512 10:54:35:802@+120 -3.21%
MFEB 0.7675 0.764 0.787 0.7675 10:51:33:231@+120 -3.21%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.658 0.658 0.658 0.658 09:00:52:697@+120 -2.66%
MONC 42.25 42.04 43.02 42.25 10:53:38:377@+120 -6.67%
MONDADO-RI EDIT 1.864 1.864 1.874 1.864 10:04:22:720@+120 -2.51%
MONDO TV 0.91 0.91 0.0 0.91 09:15:48:415@+120 -0.76%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 239.6 241.0 245.4 239.6 10:29:53:164@+120 -4.27%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0258 0.0258 0.0258 09:23:39:606@+120 0.0%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.2 69.2 70.2 69.2 17:24:59:012@+120 -0.5%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.68 27.08 0.0 26.68 10:34:19:220@+120 -1.76%
MVRS 181.34 181.3 184.0 181.34 10:53:47:520@+120 -5.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato