Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9102 0.91 0.9186 0.9102 17:35:40:618@+120 -1.02%
MAIRE TECNIMONT 4.7 4.62 4.766 4.7 17:35:42:418@+120 -0.33%
MAPS 3.82 3.82 3.82 3.82 14:33:17:038@+120 -0.77%
MARP 4.6 4.6 4.6 4.6 14:40:13:448@+120 -1.7%
MARR 18.98 18.84 19.34 18.98 17:35:03:118@+120 -1.86%
MASI 4.1 4.02 4.12 4.1 17:26:33:199@+120 0.24%
MDC 37.0 37.0 37.45 37.0 17:35:20:618@+120 -2.11%
MEDIOBANCA 10.33 10.255 10.385 10.33 17:35:57:064@+120 -0.76%
MFEA 0.837 0.822 0.8495 0.837 17:35:56:118@+120 -0.82%
MFEB 1.269 1.236 1.281 1.269 17:37:07:520@+120 1.52%
MFT 2.48 2.48 2.52 2.48 17:35:40:518@+120 -1.58%
MITTEL 1.5 1.49 1.5 1.5 16:57:58:997@+120 0.67%
MNL 3.69 3.61 3.74 3.69 14:42:22:665@+120 1.37%
MOLD 0.735 0.715 0.75 0.735 17:28:54:325@+120 -2.0%
MONC 56.56 55.9 57.7 56.56 17:37:41:608@+120 -2.04%
MONDADO-RI EDIT 2.175 2.145 2.215 2.175 17:35:13:518@+120 0.69%
MONDO TV 1.302 1.292 1.306 1.302 17:35:09:518@+120 -0.3%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 189.95 188.6 191.2 189.95 17:25:13:548@+120 -2.76%
MSFT 269.7 264.45 272.55 269.7 17:26:22:719@+120 -1.19%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 12:17:20:109@+120 0.0%
MTS 6.28 6.28 6.3 6.28 17:10:57:720@+120 -1.87%
MU 83.86 83.2 84.64 83.86 17:15:12:811@+120 -1.48%
MUNICH RE 272.75 271.9 272.75 272.75 16:06:07:010@+120 0.14%
MUTUIONLINE 44.15 42.65 45.15 44.15 17:35:05:918@+120 0.56%
MVRS 281.55 280.5 289.1 281.55 17:35:01:018@+120 -3.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia STAR59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito