Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.655 0.655 0.6805 0.655 17:35:15:470@+120 -2.81%
MAIRE TECNIMONT 2.866 2.814 2.924 2.866 17:35:56:817@+120 -1.03%
MAPS 3.29 3.15 3.29 3.29 17:35:52:817@+120 1.54%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.42 13.26 13.74 13.42 17:35:29:717@+120 0.0%
MASI 5.12 4.8 5.24 5.12 17:27:41:003@+120 -2.29%
MBG 59.17 58.52 60.22 59.17 17:25:46:825@+120 0.83%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.442 8.248 8.752 8.442 17:35:03:317@+120 -2.15%
MET 4.14 4.015 4.14 4.14 10:33:42:814@+120 2.47%
MFEA 0.4378 0.4232 0.4388 0.4378 17:35:32:217@+120 2.19%
MFEB 0.6665 0.6565 0.676 0.6665 17:35:57:217@+120 -0.29%
MFT 2.47 2.37 2.48 2.47 15:20:43:333@+120 4.66%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 39.96 39.67 42.09 39.96 17:35:01:417@+120 0.65%
MONDADO-RI EDIT 1.722 1.718 1.762 1.722 17:35:34:017@+120 -1.37%
MONDO TV 0.702 0.685 0.721 0.702 17:35:10:917@+120 -1.81%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 1.18%
MSFT 252.3 250.45 255.75 252.3 16:56:57:123@+120 0.69%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0234 0.0228 0.0234 0.0234 10:29:53:561@+120 0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.36 55.96 56.36 56.36 16:50:33:274@+120 1.4%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.62 24.84 26.02 25.62 17:35:09:417@+120 0.31%
MVRS 159.92 158.56 163.14 159.92 17:23:27:395@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia STAR46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato