Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.04 9.98 10.14 10.04 17:36:36:460@+120 -0.39%
TAS 2.16 2.14 2.18 2.16 17:38:26:839@+120 4.85%
TB 1.64 1.63 1.68 1.64 17:35:56:058@+120 -2.38%
TCM 7.68 7.52 7.68 7.68 10:43:35:676@+120 -0.25%
TD 1.18 1.165 1.23 1.18 17:35:31:558@+120 1.72%
TEF 3.82 3.814 3.858 3.82 16:44:49:884@+120 -0.31%
TELECOM ITALIA 0.3319 0.3319 0.3376 0.3319 17:35:18:058@+120 -1.42%
TELECOM ITALIA R 0.3436 0.3433 0.3476 0.3436 17:35:33:658@+120 -0.89%
TENARIS 9.918 9.898 10.15 9.918 17:36:32:993@+120 -1.94%
TERNA 6.404 6.362 6.434 6.404 17:35:35:458@+120 0.34%
TES 0.1176 0.1168 0.119 0.1176 17:35:29:258@+120 -1.17%
TGYM 10.19 9.87 10.27 10.19 17:35:57:458@+120 2.72%
TISCALI 0.0184 0.0177 0.0189 0.0184 17:35:49:558@+120 2.22%
TISG 6.45 6.37 6.63 6.45 17:35:55:758@+120 0.15%
TKA 8.62 8.486 8.646 8.62 15:48:12:498@+120 -0.69%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 41.38 39.14 41.48 41.38 17:35:41:258@+120 3.19%
TOD'S 47.14 46.16 47.48 47.14 17:35:06:558@+120 0.76%
TOTAL 44.22 44.22 44.845 44.22 17:28:36:141@+120 -1.95%
TPS 6.1 6.1 6.1 6.1 17:35:06:958@+120 -1.61%
TREVI FIN IND 1.092 1.07 1.096 1.092 17:35:52:958@+120 1.29%
TRIP 30.02 29.92 30.37 30.02 15:30:15:842@+120 -0.06%
TSLA 764.1 730.6 772.6 764.1 17:35:39:058@+120 2.82%
TTT 0.067 0.0656 0.068 0.067 17:35:00:758@+120 -1.75%
TWL 5.98 5.82 5.98 5.98 17:23:49:762@+120 0.67%
TXT E- SOLUTIONS 8.82 8.7 8.9 8.82 17:10:49:133@+120 -0.67%
TYA 12.75 12.7 13.0 12.75 17:27:51:907@+120 -1.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71900.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66860.00%Indice invariato
TOKYO288140.37%Indice aumentato