Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.08 4.18 4.09 14:06:02:567@+120 0.73%
GABETTI HOLD 1.872 0.0 0.0 1.872 09:09:17:040@+120 -3.3%
GAMB 0.51 0.488 0.545 0.51 17:35:11:358@+120 2.0%
GAS PLUS 3.9 3.86 3.96 3.9 17:35:49:258@+120 -2.01%
GBUS 16.5 16.4 16.8 16.5 17:20:03:259@+120 0.6%
GEFRAN 11.35 11.25 11.55 11.35 17:35:14:558@+120 -0.87%
GEL 2.28 2.22 2.28 2.28 17:35:14:958@+120 0.88%
GENERALI ASS 18.66 18.6 0.0 18.66 09:09:15:347@+120 0.1%
GEOX 1.14 1.13 1.14 1.14 09:06:08:435@+120 1.96%
GEQ 0.0306 0.0304 0.0326 0.0306 17:35:39:058@+120 -5.55%
GG 1.976 1.976 1.976 1.976 09:04:04:702@+120 -0.1%
GHC 5.82 5.76 5.82 5.82 17:35:53:958@+120 0.34%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.67%
GIS 3.38 3.3 3.38 3.38 16:24:03:119@+120 1.8%
GO 0.856 0.846 0.876 0.856 17:35:46:358@+120 0.0%
GOOG 2395.0 2395.0 2395.0 2395.0 09:01:29:128@+120 -2.18%
GOOGL 2404.5 2404.5 2404.5 2404.5 09:00:33:736@+120 -1.33%
GPI 13.6 0.0 0.0 13.6 09:09:10:873@+120 4.61%
GRAL 4.0 4.0 4.0 4.0 09:00:01:136@+120 1.52%
GROW 4.59 4.59 4.59 4.59 09:00:52:736@+120 1.77%
GSR 2.95 2.89 2.95 2.95 17:29:47:660@+120 1.72%
GVS 11.6 11.33 11.6 11.6 17:35:59:658@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia STAR634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71900.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66860.00%Indice invariato
TOKYO288040.34%Indice aumentato