Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.902 1.85 1.918 1.902 17:35:34:358@+120 1.49%
CALEFFI 1.325 1.31 1.33 1.325 17:25:14:503@+120 -0.37%
CALTAGI-RONE 4.55 4.36 4.56 4.55 17:35:35:158@+120 4.35%
CALTAGI-RONE EDIT 1.225 1.225 0.0 1.225 09:20:36:206@+120 6.52%
CAMPARI 13.03 12.945 12.995 13.03 09:24:42:483@+120 0.77%
CARREFOUR 15.27 15.11 15.3 15.27 11:30:19:667@+120 1.8%
CASA 3.02 3.02 3.02 3.02 14:03:56:823@+120 -0.82%
CATTOLI-CA ASS 7.06 0.0 7.075 7.06 09:23:40:314@+120 0.14%
CBB 1.22 1.22 1.24 1.22 15:38:16:641@+120 -0.81%
CBK 6.243 6.243 6.4 6.243 15:51:32:416@+120 0.04%
CDG 0.38 0.377 0.385 0.38 17:25:34:096@+120 1.06%
CELL 4.3 4.28 4.34 4.3 17:35:43:458@+120 0.0%
CEMBRE 27.4 27.0 27.4 27.4 17:35:00:158@+120 0.73%
CEMENTIR 9.09 9.0 9.15 9.09 17:35:58:658@+120 0.44%
CERV 10.46 10.36 10.46 10.46 17:35:04:758@+120 0.38%
CFM 4.6 4.6 4.6 4.6 17:04:13:853@+120 -0.43%
CFV 2.94 2.93 3.0 2.94 17:21:23:230@+120 -2.0%
CIA 0.0854 0.084 0.0 0.0854 09:13:44:544@+120 -0.92%
CIR COMP IND RIU 0.499 0.493 0.5 0.499 17:35:51:058@+120 0.1%
CIRC 3.9 3.86 3.94 3.9 17:35:35:958@+120 1.56%
CLA 2.78 0.0 0.0 2.78 09:13:42:695@+120 1.45%
CLASS EDITORI 0.12 0.0 0.12 0.12 09:23:43:422@+120 9.58%
CLI 3.49 3.44 3.49 3.49 16:15:49:542@+120 1.45%
CML 2.88 2.87 2.99 2.88 16:16:09:523@+120 -3.35%
CNF 0.295 0.288 0.295 0.295 16:41:00:423@+120 0.0%
CNHI 14.81 14.72 0.0 14.81 09:24:18:868@+120 0.78%
COM 33.2 33.0 34.4 33.2 17:00:50:670@+120 -1.19%
CON 96.93 96.93 96.93 96.93 10:06:06:963@+120 -0.66%
COP 5.25 5.25 5.3 5.25 14:23:58:229@+120 -0.94%
COV 8.0 7.9 8.0 8.0 16:56:44:277@+120 -1.84%
CREDEM 6.38 6.37 0.0 6.38 09:05:56:272@+120 -0.93%
CREDIT AGRICOLE 12.86 12.792 12.906 12.86 17:18:14:950@+120 -0.52%
CRES 6.99 6.99 7.04 6.99 17:35:53:458@+120 0.28%
CRL 26.25 25.75 26.65 26.25 17:35:27:458@+120 0.96%
CSP INT IND CALZE 0.436 0.416 0.437 0.436 17:35:15:658@+120 2.1%
CULT 14.6 14.6 14.6 14.6 09:19:17:279@+120 0.68%
CVG 3.22 3.22 3.25 3.22 17:35:23:558@+120 -0.92%
CVO 74.3 0.0 0.0 74.3 09:01:22:176@+120 -0.21%
CY4 12.86 12.7 0.0 12.86 09:23:59:004@+120 4.55%
CYB 7.38 7.26 7.54 7.38 17:10:40:301@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71980.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.55%Indice aumentato
TOKYO288040.34%Indice aumentato