Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 10.46 10.89 10.866 16:45:26:127@+120 0.61%
EC 8.56 8.56 8.6 8.56 15:52:28:414@+120 0.0%
ECK 8.15 8.1 8.25 8.15 16:52:06:167@+120 0.61%
ECNL 7.84 7.81 7.98 7.84 17:35:45:558@+120 -0.75%
EDAC 18.4 18.15 18.6 18.4 17:35:16:758@+120 0.0%
EDISON R 1.37 1.37 1.39 1.37 17:35:21:358@+120 -1.08%
EEMS 0.1218 0.1214 0.1274 0.1218 17:16:55:796@+120 -0.97%
EL.EN. 17.88 17.62 18.2 17.88 17:35:58:258@+120 1.01%
ELES 3.77 3.76 3.87 3.77 16:55:39:262@+120 -1.82%
ELICA 3.495 3.435 3.51 3.495 17:35:45:258@+120 1.15%
EMAK 1.96 1.93 1.966 1.96 17:35:03:758@+120 0.0%
EMC 3.18 3.17 3.19 3.18 17:03:01:482@+120 0.31%
ENAV 3.928 3.924 3.988 3.928 17:35:12:878@+120 -0.65%
ENEL 7.173 7.126 7.214 7.173 17:38:35:878@+120 -0.51%
ENERVIT 3.8 3.78 3.9 3.8 17:25:22:516@+120 -2.56%
ENGI 12.132 12.02 12.198 12.132 17:11:40:369@+120 0.98%
ENI 12.134 12.11 12.318 12.134 17:40:13:046@+120 -1.49%
ENR 24.12 24.1 24.23 24.12 17:28:19:589@+120 -1.43%
ENT 1.075 1.075 1.075 1.075 11:13:47:766@+120 1.89%
EO 42.71 41.3 43.3 42.71 17:35:04:058@+120 1.42%
EPR 0.0394 0.039 0.0405 0.0394 17:35:41:558@+120 -2.47%
EQUI 3.83 3.82 3.87 3.83 17:35:19:158@+120 0.0%
ERG 29.88 29.38 30.0 29.88 17:35:13:758@+120 1.01%
ESAU 4.6 4.54 4.66 4.6 17:19:26:309@+120 0.43%
ESI 3.67 3.67 3.91 3.67 17:35:40:958@+120 -3.92%
ESPRINET 11.8 11.63 11.92 11.8 17:35:32:558@+120 0.59%
ESSILORLUXOTTICA 169.8 167.92 169.8 169.8 16:56:34:835@+120 0.8%
ETF MENA PWS 15.05 14.835 15.445 15.05 14:06:52:162@+120 0.33%
EUK 2.15 2.1 2.2 2.15 16:56:31:635@+120 -0.46%
EUROTECH 5.37 5.305 5.465 5.37 17:35:37:658@+120 -2.09%
EVA 1.11 1.095 1.12 1.11 16:10:07:585@+120 2.77%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.79 2.7 2.82 2.79 17:29:18:711@+120 -0.35%
EXAI 2.405 2.4 2.485 2.405 17:35:40:958@+120 -1.63%
EXOR 74.66 73.96 74.9 74.66 17:35:51:958@+120 -0.05%
EXPRIVIA 1.885 1.88 1.915 1.885 17:35:10:558@+120 -1.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia STAR634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito