Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3065 0.3065 0.316 0.3065 11:18:39:076@+120 -1.6%
A2A 1.7825 1.7605 1.792 1.7825 11:29:11:022@+120 -0.05%
AAPL 153.6 153.6 155.0 153.6 11:15:52:876@+120 0.94%
ABI 51.24 51.24 51.24 51.24 09:51:29:745@+120 -1.57%
ABP 3.665 3.665 3.665 3.665 10:48:43:076@+120 -0.94%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.85 7.85 7.94 7.85 09:54:56:819@+120 -1.25%
ABTG 3.62 3.6 3.62 3.62 17:20:58:508@+120 0.27%
ACEA 18.15 18.16 18.26 18.15 11:13:59:901@+120 -0.87%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.0 9.0 9.14 9.0 09:52:03:764@+120 -0.44%
ADS 261.65 261.65 263.0 261.65 10:50:43:135@+120 -1.39%
AED 0.176 0.1745 0.1775 0.176 10:46:18:863@+120 -0.84%
AEFFE 2.775 2.77 2.82 2.775 10:54:34:428@+120 -0.53%
AEGON 4.069 4.069 4.069 4.069 09:28:38:191@+120 -0.09%
AGA 0.901 0.901 0.901 0.901 10:17:06:675@+120 -1.31%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.85 45.85 45.85 45.85 09:37:42:786@+120 -1.84%
AHOLD DEL 30.28 30.28 30.28 30.28 09:48:04:019@+120 -0.9%
AI 155.9 155.9 155.9 155.9 10:41:58:846@+120 0.47%
AIR 106.28 105.92 107.62 106.28 10:42:52:949@+120 0.37%
AIR FRANCE-KLM 3.971 3.946 3.977 3.971 10:16:05:224@+120 -0.45%
AIW 4.98 4.98 4.98 4.98 10:48:29:003@+120 1.63%
ALA 11.0 11.0 11.2 11.0 11:12:57:279@+120 -2.65%
ALERION 28.7 28.65 29.25 28.7 11:16:17:114@+120 -0.69%
ALF 2.5 2.49 2.55 2.5 11:09:51:681@+120 -3.84%
ALK 20.8 20.9 21.3 20.8 11:26:09:574@+120 -0.95%
ALLIANZ 204.4 203.75 204.85 204.4 10:09:13:784@+120 -0.96%
ALW 0.353 0.353 0.359 0.353 10:38:29:455@+120 -1.67%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.52 127.52 0.0 127.52 11:06:53:030@+120 0.01%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 42.1 42.0 42.38 42.1 11:27:39:403@+120 -1.97%
AMZN 3098.0 3098.0 3117.5 3098.0 11:27:56:708@+120 -1.32%
ANIM 4.364 4.343 4.39 4.364 11:26:13:908@+120 -0.27%
ARIS 10.3 10.3 10.34 10.3 11:05:09:531@+120 0.38%
ASCOPIAVE 3.48 3.455 3.48 3.48 10:39:24:700@+120 0.0%
ASML 707.3 706.7 711.8 707.3 10:33:37:114@+120 -1.04%
ASSI 2.42 2.36 2.42 2.42 10:31:54:249@+120 3.41%
ATH 0.922 0.92 0.934 0.922 10:43:09:053@+120 -0.43%
ATLANTIA 16.88 16.85 16.995 16.88 11:27:39:380@+120 0.95%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.126 6.086 6.218 6.126 11:27:45:259@+120 3.72%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.0%
AV 12.5 12.5 12.7 12.5 11:16:48:644@+120 3.3%
AVIO 11.5 11.4 11.5 11.5 10:55:03:241@+120 -0.69%
AXA 25.68 25.64 25.68 25.68 10:23:52:722@+120 -0.13%
AZIMUT 24.31 24.32 24.49 24.31 11:27:39:383@+120 -1.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293620.14%Indice aumentato
FTSE Italia Mid Cap495630.66%Indice aumentato
FTSE Italia Star633640.53%Indice aumentato
FTSE MIB267770.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito