Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0965 0.0 1.1 1.0965 09:09:33:748@+120 1.1%
MAIRE TECNIMONT 3.488 3.354 3.476 3.488 09:14:14:321@+120 3.25%
MAPS 4.43 4.22 4.63 4.43 17:35:15:564@+120 2.54%
MARP 4.86 4.78 5.05 4.86 17:35:19:864@+120 1.67%
MARR 19.83 19.73 0.0 19.83 09:14:16:847@+120 0.96%
MASI 3.04 3.04 3.04 3.04 09:00:50:445@+120 0.66%
MEDIASET 2.546 2.542 0.0 2.546 09:10:05:857@+120 0.55%
MEDIOBANCA 10.295 0.0 10.38 10.295 09:14:06:031@+120 1.93%
MFT 1.9 1.87 1.9 1.9 15:54:08:426@+120 0.52%
MITTEL 1.66 1.66 1.66 1.66 09:00:53:845@+120 1.84%
MNL 3.97 3.95 3.97 3.97 09:11:00:117@+120 1.27%
MOLD 0.78 0.78 0.78 0.78 16:19:28:689@+120 0.64%
MONC 53.72 53.74 54.24 53.72 09:13:31:960@+120 -2.32%
MONDADO-RI EDIT 1.844 1.826 1.874 1.844 17:35:44:264@+120 0.54%
MONDO TV 1.362 0.0 1.362 1.362 09:05:15:143@+120 2.09%
MONRIF 0.089 0.089 0.095 0.089 16:05:36:970@+120 -0.66%
MRK 188.95 188.95 192.8 188.95 17:24:31:957@+120 -3.25%
MSFT 252.05 251.0 256.2 252.05 17:29:06:718@+120 -0.72%
MSU 0.57 0.57 0.57 0.57 14:30:59:443@+120 2.15%
MTF 0.0324 0.0318 0.0324 0.0324 16:28:06:181@+120 3.18%
MU 64.25 63.37 64.6 64.25 17:09:05:525@+120 2.4%
MUNICH RE 241.75 241.75 241.75 241.75 17:16:07:760@+120 1.7%
MUTUIONLINE 45.55 45.3 0.0 45.55 09:06:04:496@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia STAR61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito