Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.08 9.91 10.08 10.08 11:00:16:166@+120 2.85%
TAS 2.03 0.0 0.0 2.03 10:33:10:714@+120 0.99%
TB 1.635 1.625 1.635 1.635 11:33:38:992@+120 1.23%
TCM 7.76 7.76 7.76 7.76 09:42:52:579@+120 0.0%
TD 1.15 0.0 0.0 1.15 11:24:21:964@+120 -0.86%
TEF 3.89 3.75 3.89 3.89 17:35:42:392@+120 3.62%
TELECOM ITALIA 0.3285 0.3265 0.3302 0.3285 11:49:52:423@+120 -1.58%
TELECOM ITALIA R 0.3387 0.3373 0.0 0.3387 11:49:51:396@+120 -1.85%
TENARIS 9.922 9.902 9.948 9.922 11:47:34:355@+120 1.05%
TERNA 6.334 6.254 6.344 6.334 11:47:10:403@+120 0.79%
TES 0.1156 0.1146 0.1146 0.1156 10:59:03:513@+120 0.69%
TGYM 9.93 9.82 9.93 9.93 11:46:57:185@+120 1.06%
TISCALI 0.0178 0.0177 0.0 0.0178 11:48:10:133@+120 -1.65%
TISG 6.45 6.45 6.57 6.45 11:36:38:551@+120 -0.76%
TKA 8.718 0.0 8.722 8.718 09:46:34:414@+120 -1.69%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.35 3.33 3.35 3.35 14:49:23:034@+120 0.6%
TNXT 40.12 39.78 40.22 40.12 11:46:57:626@+120 0.4%
TOD'S 45.82 45.46 0.0 45.82 11:49:51:587@+120 -1.41%
TOTAL 44.67 44.665 44.67 44.67 10:23:54:716@+120 -0.05%
TPS 6.25 0.0 0.0 6.25 11:26:57:152@+120 0.0%
TREVI FIN IND 1.088 0.0 0.0 1.088 11:01:02:053@+120 1.49%
TRIP 30.96 30.96 0.0 30.96 11:38:51:036@+120 -3.79%
TSLA 741.5 0.0 743.9 741.5 11:48:26:861@+120 0.04%
TTT 0.067 0.067 0.067 0.067 10:33:54:532@+120 0.0%
TWL 6.04 6.0 0.0 6.04 11:14:51:427@+120 2.02%
TXT E- SOLUTIONS 8.66 0.0 8.66 8.66 11:40:07:623@+120 1.16%
TYA 13.05 12.75 13.05 13.05 10:41:44:756@+120 0.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290420.36%Indice aumentato
FTSE Italia Mid Cap502310.65%Indice aumentato
FTSE Italia STAR630360.74%Indice aumentato
FTSE MIB264200.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.23%Indice diminuito
TOKYO292550.14%Indice aumentato