Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.84 0.0 13.84 13.84 11:09:07:583@+120 0.28%
PHILIPS 39.3 0.0 39.3 39.3 11:20:41:643@+120 5.36%
PHN 68.2 0.0 0.0 68.2 11:55:18:394@+120 -0.29%
PIAGGIO 3.086 3.09 3.126 3.086 12:04:10:492@+120 -0.77%
PIERREL 0.223 0.0 0.0 0.223 11:11:03:026@+120 4.2%
PININFA-RINA SPA 0.99 0.99 0.99 0.99 09:50:41:356@+120 0.0%
PIQUADRO 1.87 1.865 1.89 1.87 17:27:27:389@+120 0.0%
PIRC 4.961 4.961 0.0 4.961 11:55:56:886@+120 -0.97%
PITE 11.5 11.5 0.0 11.5 11:05:31:887@+120 0.0%
PLC 2.3 0.0 0.0 2.3 10:11:41:376@+120 -0.43%
PLT 8.76 8.7 9.0 8.76 11:26:41:290@+120 3.3%
PMT 2.99 2.99 3.0 2.99 09:31:04:430@+120 -1.32%
POLIGRAF S. F. 7.04 6.94 7.28 7.04 14:52:10:411@+120 -3.56%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 44.0 43.7 44.7 44.0 12:00:05:969@+120 7.05%
POSTE IT 12.37 12.25 12.375 12.37 12:03:42:151@+120 -0.12%
PRIMA INDUSTRIE 18.5 0.0 18.78 18.5 10:01:22:176@+120 0.0%
PRM 0.882 0.0 0.0 0.882 11:31:41:296@+120 1.37%
PRYSMIAN 32.23 31.61 32.2 32.23 11:58:14:180@+120 2.18%
PSA 4.5 4.5 4.7 4.5 16:43:58:937@+120 -2.59%
PTR 5.42 5.38 5.42 5.42 10:42:29:610@+120 2.26%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 8.9 0.0 0.0 8.9 11:00:26:980@+120 -0.44%
PWS 5.7 5.6 5.7 5.7 17:35:25:792@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290650.44%Indice aumentato
FTSE Italia Mid Cap502140.60%Indice aumentato
FTSE Italia STAR631030.85%Indice aumentato
FTSE MIB264460.43%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.23%Indice diminuito
TOKYO292550.14%Indice aumentato