Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.3 0.0 0.0 26.3 17:35:00:899@+120 0.0%
SAES GET 21.05 20.85 21.25 21.05 17:35:36:699@+120 -0.94%
SAES GET RNC 16.5 16.1 16.5 16.5 17:35:53:399@+120 1.53%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.5 0.0 0.0 1.5 17:35:50:399@+120 0.0%
SAIPEM 1.933 1.9115 1.945 1.933 17:37:08:229@+120 -0.2%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:11:365@+120 0.0%
SALVATORE FERRAGAMO 16.915 0.0 0.0 16.915 17:36:58:247@+120 0.0%
SANOFI 85.08 0.0 0.0 85.08 16:31:22:496@+120 0.0%
SAP 125.8 0.0 0.0 125.8 17:22:48:059@+120 0.0%
SARAS 0.6588 0.6442 0.6588 0.6588 17:38:29:745@+120 0.48%
SBUX 99.64 99.6 100.34 99.64 17:25:03:402@+120 0.09%
SCF 15.1 0.0 0.0 15.1 17:35:11:999@+120 0.0%
SCK 5.46 0.0 0.0 5.46 17:35:24:999@+120 0.0%
SDF 12.115 0.0 0.0 12.115 14:11:30:996@+120 0.0%
SEB 6.18 0.0 0.0 6.18 15:11:47:723@+120 0.0%
SEIF 0.675 0.0 0.0 0.675 17:28:40:146@+120 0.0%
SERI 7.55 0.0 0.0 7.55 17:35:36:299@+120 0.0%
SERVIZI ITALIA 2.16 2.16 2.175 2.16 17:35:01:999@+120 -0.23%
SES 154.6 0.0 0.0 154.6 17:35:24:099@+120 0.0%
SGC 0.264 0.25 0.264 0.264 11:37:29:886@+120 2.32%
SGO 63.64 63.4 64.0 63.64 14:24:59:181@+120 -0.57%
SHE 4.29 4.17 4.4 4.29 17:35:06:599@+120 -1.6%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 140.62 139.4 143.2 140.62 16:50:21:431@+120 1.98%
SIT 8.56 8.32 8.58 8.56 17:35:42:899@+120 -0.23%
SITI 3.0 3.0 3.0 3.0 16:29:17:635@+120 2.04%
SL 25.35 25.05 25.55 25.35 17:40:03:713@+120 1.19%
SNAM RE-TE GAS 5.088 5.088 5.126 5.088 17:38:42:656@+120 -0.07%
SOCIETE GENERALE 27.17 0.0 0.0 27.17 17:22:47:934@+120 0.0%
SOF 2.72 2.72 2.78 2.72 13:41:10:265@+120 -0.36%
SOGEFI 1.378 1.368 1.392 1.378 17:35:43:899@+120 -0.14%
SOL 18.32 18.24 18.56 18.32 17:38:29:777@+120 -0.1%
SOM 30.8 30.4 31.0 30.8 17:35:35:999@+120 2.32%
SOS 1.0 0.97 1.0 1.0 16:37:52:136@+120 2.04%
SOU 2.45 2.4 2.45 2.45 17:06:24:272@+120 2.08%
SPN 8.75 8.73 8.8 8.75 17:27:22:583@+120 -0.56%
SS LAZIO 1.19 1.176 1.192 1.19 17:35:48:599@+120 0.84%
STLA 17.444 17.278 17.62 17.444 17:38:18:444@+120 -0.02%
STMICRO-ELECT. 35.78 35.455 35.885 35.78 17:37:15:513@+120 0.76%
SU 147.64 146.6 149.44 147.64 17:29:47:727@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282030.67%Indice aumentato
FTSE Italia Mid Cap491710.52%Indice aumentato
FTSE Italia STAR592450.36%Indice aumentato
FTSE MIB256650.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7120-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato