Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.2 25.3 25.3 25.2 10:53:36:688@+120 -0.78%
SAES GET 23.6 0.0 0.0 23.6 09:34:06:829@+120 -0.21%
SAES GET RNC 17.45 17.15 17.55 17.45 17:35:44:892@+120 0.57%
SAF 110.24 110.24 0.0 110.24 10:34:00:141@+120 -4.83%
SAFILO GROUP 1.366 1.364 0.0 1.366 11:09:10:472@+120 -0.87%
SAIPEM 2.172 2.172 2.199 2.172 11:11:02:380@+120 0.18%
SAIPEM RCV 37.6 37.6 37.6 37.6 17:35:24:692@+120 4.44%
SALVATORE FERRAGAMO 17.92 0.0 0.0 17.92 11:06:41:069@+120 0.44%
SANOFI 82.4 80.94 83.9 82.4 17:20:03:989@+120 -0.36%
SAP 124.86 123.7 125.3 124.86 17:00:52:495@+120 -0.35%
SARAS 0.743 0.739 0.0 0.743 11:13:03:139@+120 3.85%
SBUX 97.24 97.24 97.24 97.24 15:34:32:742@+120 -0.08%
SCF 19.0 19.0 0.0 19.0 11:00:21:141@+120 -1.04%
SCK 6.64 6.62 0.0 6.64 11:13:23:213@+120 2.78%
SCM 4.02 4.02 4.02 4.02 09:32:29:066@+120 -1.95%
SDF 13.6 13.6 0.0 13.6 09:07:41:448@+120 -2.4%
SEB 7.34 7.34 7.34 7.34 09:00:00:848@+120 1.66%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 0.81%
SERI 10.6 0.0 10.62 10.6 11:11:15:317@+120 6.42%
SERVIZI ITALIA 2.12 2.13 2.13 2.12 09:32:02:115@+120 0.0%
SES 172.8 0.0 173.0 172.8 10:58:34:194@+120 -1.36%
SGC 0.242 0.242 0.25 0.242 16:10:34:415@+120 0.83%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.16%
SHE 4.62 4.62 4.62 4.62 10:33:52:446@+120 0.0%
SIEMENS 142.9 0.0 142.9 142.9 10:49:01:910@+120 2.46%
SIT 11.6 11.6 11.6 11.6 10:58:55:386@+120 3.11%
SITI 2.98 2.98 3.06 2.98 17:24:56:434@+120 -1.32%
SL 35.25 35.0 35.3 35.25 10:49:06:461@+120 -0.7%
SNAM RE-TE GAS 4.801 4.764 4.764 4.801 11:11:33:178@+120 0.41%
SOCIETE GENERALE 28.685 28.615 28.81 28.685 12:47:50:575@+120 0.05%
SOF 2.94 2.93 2.94 2.94 10:41:25:019@+120 2.79%
SOGEFI 1.36 0.0 1.36 1.36 10:59:02:154@+120 -0.72%
SOL 19.94 19.86 19.98 19.94 10:21:16:113@+120 -0.79%
SOM 31.0 30.9 31.1 31.0 10:57:57:269@+120 -0.64%
SOS 0.906 0.0 0.906 0.906 10:42:17:487@+120 0.44%
SOU 3.07 0.0 3.05 3.07 11:11:42:881@+120 6.59%
SPN 17.2 17.0 19.8 17.2 11:13:14:493@+120 13.53%
SS LAZIO 1.138 0.0 1.138 1.138 09:54:31:626@+120 -0.52%
STLA 16.722 16.73 16.862 16.722 11:13:28:092@+120 -1.0%
STMICRO-ELECT. 37.075 36.6 37.105 37.075 11:13:31:523@+120 0.99%
SU 142.92 142.62 142.92 142.92 16:45:17:857@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290420.36%Indice aumentato
FTSE Italia Mid Cap502310.65%Indice aumentato
FTSE Italia STAR630360.74%Indice aumentato
FTSE MIB264200.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7201-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6658-0.17%Indice diminuito
TOKYO292550.14%Indice aumentato