Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.868 1.874 0.0 1.868 12:18:38:838@+120 -0.74%
CALEFFI 1.35 0.0 1.35 1.35 10:31:47:211@+120 0.0%
CALTAGI-RONE 4.38 4.3 4.39 4.38 17:35:30:492@+120 0.22%
CALTAGI-RONE EDIT 1.11 0.0 0.0 1.11 12:04:31:909@+120 -1.76%
CAMPARI 12.895 12.78 12.915 12.895 12:19:10:509@+120 0.78%
CARREFOUR 14.96 14.96 15.0 14.96 11:36:47:015@+120 -1.8%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.05 7.035 0.0 7.05 12:19:16:140@+120 -0.91%
CBB 1.24 1.23 1.24 1.24 13:20:19:613@+120 0.0%
CBK 6.24 6.24 6.24 6.24 10:05:36:984@+120 0.97%
CDG 0.38 0.373 0.386 0.38 17:35:12:792@+120 2.42%
CELL 4.35 4.27 4.33 4.35 10:40:30:408@+120 -0.22%
CEMBRE 27.1 27.1 27.3 27.1 11:58:12:483@+120 0.74%
CEMENTIR 9.08 0.0 0.0 9.08 12:04:42:978@+120 -0.11%
CERV 10.43 10.34 10.43 10.43 11:21:57:298@+120 0.48%
CFM 4.7 4.64 4.82 4.7 17:09:19:736@+120 1.73%
CFV 2.97 2.97 3.0 2.97 10:04:16:623@+120 2.41%
CIA 0.0852 0.087 0.0 0.0852 11:58:22:406@+120 -2.96%
CIR COMP IND RIU 0.496 0.504 0.506 0.496 12:11:51:468@+120 0.5%
CIRC 3.9 3.9 3.9 3.9 12:06:50:104@+120 1.56%
CLA 2.76 0.0 0.0 2.76 10:38:50:494@+120 -0.71%
CLASS EDITORI 0.0944 0.092 0.0 0.0944 12:17:16:202@+120 7.27%
CLI 3.5 0.0 3.5 3.5 11:45:18:959@+120 0.28%
CML 2.94 2.915 2.94 2.94 10:58:15:579@+120 3.88%
CNF 0.292 0.287 0.293 0.292 17:35:42:392@+120 0.34%
CNHI 14.525 14.425 14.58 14.525 12:19:07:238@+120 0.86%
COM 33.0 32.8 33.8 33.0 17:27:02:449@+120 -0.6%
CON 97.42 97.42 97.42 97.42 10:58:23:407@+120 -2.14%
COP 5.1 5.1 5.1 5.1 14:25:46:625@+120 -0.97%
COV 8.15 0.0 8.15 8.15 11:15:35:760@+120 1.87%
CREDEM 6.34 6.3 6.39 6.34 12:18:44:682@+120 -1.7%
CREDIT AGRICOLE 12.888 12.886 0.0 12.888 12:10:09:345@+120 0.73%
CRES 6.97 0.0 7.0 6.97 11:58:04:122@+120 1.3%
CRL 26.45 26.45 0.0 26.45 11:42:24:189@+120 0.76%
CSP INT IND CALZE 0.424 0.419 0.424 0.424 17:35:54:692@+120 0.0%
CULT 14.5 14.5 14.6 14.5 17:27:36:501@+120 0.0%
CVG 3.27 3.27 3.27 3.27 10:00:26:024@+120 0.0%
CVO 72.64 72.64 73.36 72.64 12:19:14:229@+120 0.05%
CY4 12.2 12.08 12.28 12.2 12:18:52:590@+120 3.38%
CYB 7.3 0.0 0.0 7.3 11:13:06:542@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290650.44%Indice aumentato
FTSE Italia Mid Cap502140.60%Indice aumentato
FTSE Italia STAR631030.85%Indice aumentato
FTSE MIB264460.43%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.23%Indice diminuito
TOKYO292550.14%Indice aumentato