Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.36 0.0 0.0 0.36 11:06:44:121@+120 -2.04%
A2A 1.8735 1.8425 1.8765 1.8735 11:09:19:812@+120 2.57%
AAPL 127.74 125.46 128.0 127.74 11:11:12:482@+120 1.96%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 0.66%
ABP 4.155 4.155 0.0 4.155 10:43:38:174@+120 0.36%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 0.0%
ABT 6.95 6.85 7.0 6.95 10:45:24:029@+120 2.35%
ABTG 3.56 3.5 3.58 3.56 11:06:42:709@+120 2.29%
ACEA 18.74 0.0 18.73 18.74 11:10:59:660@+120 1.73%
ACSM 2.49 2.46 2.5 2.49 17:19:28:721@+120 0.0%
ADB 9.78 9.78 9.78 9.78 11:00:55:551@+120 0.0%
ADS 267.6 0.0 267.6 267.6 09:40:50:312@+120 -1.47%
AED 0.1725 0.175 0.178 0.1725 10:37:13:941@+120 2.67%
AEFFE 2.165 0.0 0.0 2.165 11:11:42:151@+120 -1.14%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.93 0.0 0.0 0.93 09:39:04:021@+120 -2.2%
AGS 41.3 41.3 41.3 41.3 09:57:39:830@+120 1.49%
AHOLD DEL 27.52 27.52 27.675 27.52 17:08:00:494@+120 -1.45%
AI 142.82 142.82 143.14 142.82 16:29:22:332@+120 -0.36%
AIR 112.2 0.0 112.2 112.2 10:08:53:766@+120 -1.04%
AIR FRANCE-KLM 3.937 3.924 3.995 3.937 11:08:05:977@+120 -4.9%
AIW 4.71 0.0 0.0 4.71 10:59:05:802@+120 0.64%
ALA 10.1 10.1 10.1 10.1 09:32:56:388@+120 -1.46%
ALERION 17.6 0.0 17.74 17.6 11:14:47:439@+120 14.58%
ALK 19.95 0.0 0.0 19.95 10:45:09:335@+120 -0.74%
ALLIANZ 199.2 199.2 0.0 199.2 10:02:35:595@+120 0.68%
ALW 0.395 0.0 0.395 0.395 10:33:18:670@+120 5.05%
AMB 1.94 1.94 1.94 1.94 14:31:59:876@+120 0.0%
AMD 100.1 98.64 100.4 100.1 17:35:18:292@+120 1.58%
AMGEN 175.0 175.0 175.54 175.0 15:31:02:692@+120 -0.65%
AMPLIFON 42.61 0.0 42.69 42.61 11:13:35:279@+120 1.81%
AMZN 2955.5 0.0 0.0 2955.5 10:55:50:268@+120 0.25%
ANIM 4.592 0.0 4.607 4.592 11:09:21:009@+120 2.5%
ASCOPIAVE 3.5 0.0 3.51 3.5 10:42:26:289@+120 0.57%
ASML 671.2 0.0 0.0 671.2 10:52:25:492@+120 -0.56%
ASSI 2.22 2.22 2.22 2.22 10:49:18:247@+120 0.9%
ATH 0.77 0.77 0.786 0.77 16:58:43:158@+120 -0.77%
ATLANTIA 15.99 15.945 0.0 15.99 11:08:11:730@+120 0.06%
ATON 8.2 0.0 8.1 8.2 10:58:26:531@+120 6.49%
AUTOGRILL 6.858 6.774 6.91 6.858 11:13:25:205@+120 1.32%
AUTOSTRADE MERID 28.4 0.0 0.0 28.4 09:32:26:414@+120 0.7%
AV 11.4 11.25 11.65 11.4 11:11:23:066@+120 5.55%
AVIO 12.0 11.94 12.04 12.0 11:11:05:500@+120 0.33%
AXA 24.01 24.01 24.01 24.01 09:34:58:160@+120 0.18%
AZIMUT 24.83 0.0 24.87 24.83 11:14:50:181@+120 4.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290420.36%Indice aumentato
FTSE Italia Mid Cap502310.65%Indice aumentato
FTSE Italia STAR630360.74%Indice aumentato
FTSE MIB264200.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7201-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6658-0.17%Indice diminuito
TOKYO292550.14%Indice aumentato