Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.65 0.0 12.8 11:11:21:241@+120 1.58%
B.F. 3.6 3.55 3.6 3.6 10:56:19:399@+120 2.27%
BAMI 2.921 2.907 2.944 2.921 11:48:09:415@+120 0.51%
BANCA IFIS 16.18 16.2 16.2 16.18 11:43:09:351@+120 -0.61%
BANCA GENERALI 39.37 0.0 39.55 39.37 11:47:55:208@+120 1.33%
BANCA INTERMOBILIARE 0.0399 0.039 0.0399 0.0399 15:02:24:836@+120 -0.74%
BASF 63.52 0.0 0.0 63.52 10:33:45:164@+120 -0.96%
BASICNET 4.965 4.95 4.965 4.965 11:48:04:796@+120 1.01%
BASTOGI 0.774 0.774 0.788 0.774 11:43:26:505@+120 -0.51%
BAYER 48.1 0.0 48.245 48.1 11:10:48:128@+120 2.51%
BB BIOTECH 75.9 75.5 0.0 75.9 11:11:47:117@+120 0.52%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.65 0.648 0.0 0.65 11:40:39:563@+120 -1.84%
BCA FINNAT 0.28 0.275 0.277 0.28 11:47:46:353@+120 0.35%
BCA POP EM ROM 2.044 0.0 2.06 2.044 11:48:01:909@+120 -0.92%
BCA POP SO 3.832 3.832 3.888 3.832 11:44:38:565@+120 -1.23%
BCA PRO-FILO 0.2055 0.203 0.0 0.2055 11:02:34:346@+120 1.23%
BCO DES BRI RNC 2.7 0.0 2.7 2.7 10:18:12:382@+120 2.27%
BCO DES BRIANZA 3.18 0.0 3.18 3.18 10:18:11:358@+120 0.31%
BCO SANTANDER C H 3.3525 3.336 3.3525 3.3525 10:44:41:940@+120 0.55%
BEGHELLI 0.403 0.401 0.403 0.403 11:11:44:033@+120 1.25%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.395 0.0 0.0 2.395 11:08:06:026@+120 1.05%
BFC 3.58 3.58 0.0 3.58 10:47:03:753@+120 -8.67%
BFF 7.755 0.0 0.0 7.755 11:47:13:657@+120 0.25%
BIALETTI INDUSTRIE 0.281 0.275 0.281 0.281 17:23:04:086@+120 0.35%
BIESSE 27.1 0.0 27.16 27.1 11:42:25:282@+120 -0.95%
BIOERA 0.1185 0.0 0.0 0.1185 10:23:03:884@+120 -2.06%
BMED 8.96 0.0 9.01 8.96 11:48:09:267@+120 -1.92%
BMW 84.68 84.66 0.0 84.68 11:41:43:788@+120 -2.16%
BNP PARIBAS 58.01 57.65 58.3 58.01 16:38:10:786@+120 0.18%
BORGOSE-SIA 0.61 0.61 0.612 0.61 10:27:53:266@+120 -1.61%
BREMBO 10.99 0.0 11.09 10.99 11:47:23:794@+120 0.36%
BRIOSCHI 0.091 0.09 0.0918 0.091 17:35:47:192@+120 -1.72%
BRUNELLO CUCINELLI 48.8 48.8 0.0 48.8 11:45:27:514@+120 0.32%
BST 2.245 2.245 2.245 2.245 11:48:04:480@+120 -1.53%
BUZZI 20.1 20.09 20.35 20.1 11:41:41:430@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290520.40%Indice aumentato
FTSE Italia Mid Cap501780.55%Indice aumentato
FTSE Italia STAR630760.80%Indice aumentato
FTSE MIB264340.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.24%Indice diminuito
TOKYO292550.14%Indice aumentato