Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.807 0.801 0.8298 0.807 17:40:09:969@+120 -2.77%
MAIRE TECNIMONT 3.906 3.786 3.962 3.906 17:35:30:964@+120 0.1%
MAPS 3.95 3.9 3.95 3.95 15:29:20:538@+120 1.54%
MARP 4.62 4.54 4.66 4.62 13:58:23:894@+120 0.43%
MARR 17.9 17.9 18.31 17.9 17:35:41:064@+120 -2.71%
MASI 3.23 3.17 3.23 3.23 17:29:14:066@+120 0.62%
MDC 39.7 38.3 39.7 39.7 17:35:19:664@+120 2.05%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.77 9.6 9.854 9.77 17:41:46:166@+120 0.47%
MFE 2.396 2.376 2.444 2.396 17:35:03:564@+120 -1.31%
MFT 2.67 2.53 2.7 2.67 16:54:06:154@+120 0.0%
MITTEL 1.49 1.45 1.49 1.49 17:35:47:264@+120 -1.32%
MNL 3.79 3.62 3.8 3.79 17:29:42:422@+120 4.98%
MOLD 0.75 0.74 0.765 0.75 17:16:44:872@+120 -3.84%
MONC 64.08 63.32 65.12 64.08 17:36:48:562@+120 -0.8%
MONDADO-RI EDIT 2.0 1.968 2.035 2.0 17:35:21:564@+120 0.6%
MONDO TV 1.222 1.222 1.26 1.222 17:35:23:464@+120 -1.45%
MONRIF 0.08 0.078 0.0822 0.08 17:35:55:564@+120 0.25%
MRK 221.5 220.4 222.7 221.5 16:40:49:606@+120 0.68%
MSFT 293.75 293.75 296.55 293.75 17:28:31:150@+120 -1.55%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0296 0.0296 0.03 0.0296 17:35:17:664@+120 -2.63%
MU 75.57 74.78 76.0 75.57 16:55:30:919@+120 0.03%
MUNICH RE 239.6 236.25 241.15 239.6 17:29:10:361@+120 0.25%
MUTUIONLINE 41.5 40.25 41.55 41.5 17:35:23:364@+120 1.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito