Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 1.04 1.06 1.04 17:35:34:758@+120 -0.47%
IB 18.8 18.7 19.0 18.8 17:35:46:758@+120 0.0%
IBE 9.782 9.77 9.782 9.782 17:19:57:012@+120 -0.65%
ICF 6.24 6.22 6.32 6.24 17:29:59:957@+120 -0.63%
IDNTT 3.39 3.39 3.45 3.39 17:35:11:158@+120 -0.73%
IE 3.63 0.0 0.0 3.63 09:05:54:411@+120 0.0%
IEG 2.95 2.85 3.0 2.95 17:29:26:284@+120 -1.66%
IFX 37.935 37.865 38.0 37.935 17:26:08:248@+120 -0.14%
IG 5.582 5.592 5.624 5.582 09:09:51:341@+120 0.57%
IGD 4.005 4.015 0.0 4.005 09:08:43:089@+120 -3.95%
IIG 1.54 1.54 1.54 1.54 09:00:33:236@+120 0.65%
IKG 0.338 0.332 0.339 0.338 17:22:40:167@+120 0.29%
IKGR 0.53 0.514 0.53 0.53 17:35:37:658@+120 3.11%
IL SOLE 24 ORE 0.52 0.52 0.556 0.52 17:36:16:763@+120 -4.76%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.68 4.54 4.72 4.68 16:28:39:509@+120 0.0%
ILTY 13.95 0.0 0.0 13.95 09:05:59:873@+120 1.08%
IMMSI 0.524 0.514 0.53 0.524 17:35:03:358@+120 0.57%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.885 0.0 0.0 0.885 09:04:00:834@+120 -1.44%
INDB 26.6 26.0 26.8 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.1 3.07 3.09 3.1 09:09:17:058@+120 10.71%
INTEL 47.75 47.26 47.75 47.75 17:28:39:911@+120 0.61%
INTERPUMP GROUP 61.45 0.0 61.45 61.45 09:08:00:166@+120 2.41%
INTESA S PAOLO 2.449 2.444 2.45 2.449 09:09:51:276@+120 -0.72%
INW 9.686 0.0 9.692 9.686 09:09:16:942@+120 -0.51%
IOT 8.15 0.0 8.18 8.15 09:08:38:304@+120 1.49%
IRCE 3.22 3.13 3.25 3.22 17:35:38:458@+120 3.53%
IRE 2.676 0.0 2.65 2.676 09:09:18:915@+120 3.32%
IT WAY 2.64 2.6 2.79 2.64 17:35:23:458@+120 1.93%
ITALMOBILIARE 31.1 30.8 31.1 31.1 17:35:03:358@+120 0.32%
ITD 18.8 18.3 19.0 18.8 17:35:35:858@+120 2.17%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.24 6.22 6.34 6.24 17:35:38:458@+120 -0.31%
IWB 44.1 43.6 44.7 44.1 17:35:03:158@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia STAR634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71900.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66860.00%Indice invariato
TOKYO288040.34%Indice aumentato