Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.982 0.974 12:04:26:665@+120 -1.21%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 3.25%
ICF 6.36 6.36 6.36 6.36 11:06:33:825@+120 0.95%
ICOS 15.52 15.28 15.7 15.52 12:15:43:003@+120 4.86%
IDNTT 3.325 3.24 3.325 3.325 10:53:00:837@+120 2.3%
IE 2.93 2.87 2.94 2.93 11:46:54:612@+120 2.09%
IEG 2.77 2.77 2.77 2.77 09:01:10:957@+120 2.97%
IFX 42.0 41.545 42.225 42.0 11:21:18:265@+120 5.26%
IG 5.842 5.822 5.876 5.842 12:20:12:145@+120 3.65%
IGD 3.65 3.63 3.72 3.65 12:29:18:116@+120 2.38%
IIG 1.22 1.22 1.29 1.22 12:15:19:371@+120 -5.42%
IKG 0.383 0.368 0.38 0.383 12:30:03:446@+120 4.07%
IKGR 0.538 0.518 0.544 0.538 12:11:25:728@+120 2.28%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 11:22:19:527@+120 1.41%
ILLA 0.294 0.29 0.316 0.294 11:55:25:505@+120 -4.54%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.41 13.13 13.45 13.41 12:15:38:388@+120 2.6%
IMMSI 0.442 0.435 0.4445 0.442 12:32:57:353@+120 -1.44%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.57 1.562 1.634 1.57 12:34:56:009@+120 -3.08%
INDB 26.5 25.8 26.5 26.5 10:43:21:253@+120 0.0%
ING GROEP 12.59 12.58 12.59 12.59 09:27:37:770@+120 2.89%
INT 3.04 2.9 3.04 3.04 12:12:14:430@+120 3.57%
INTEL 49.15 46.855 49.37 49.15 12:33:26:456@+120 11.65%
INTERPUMP GROUP 61.8 61.25 61.8 61.8 12:34:53:116@+120 2.91%
INTESA S PAOLO 2.249 2.223 2.251 2.249 12:34:57:521@+120 4.77%
INW 10.13 10.13 10.225 10.13 12:31:35:291@+120 0.0%
IOT 8.985 8.935 9.175 8.985 12:33:29:508@+120 1.64%
IRCE 3.06 3.06 3.06 3.06 12:00:04:307@+120 0.0%
IRE 2.748 2.732 2.76 2.748 12:31:33:481@+120 2.84%
IT WAY 2.15 1.98 2.19 2.15 11:07:12:773@+120 8.04%
ITALMOBILIARE 32.65 32.0 32.7 32.65 12:31:10:122@+120 2.99%
ITD 18.3 18.2 18.5 18.3 12:17:05:340@+120 0.27%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.8 5.5 5.9 5.8 12:11:17:117@+120 5.07%
IWB 42.6 42.6 42.6 42.6 11:34:16:838@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295421.80%Indice aumentato
FTSE Italia Mid Cap494262.10%Indice aumentato
FTSE Italia STAR628102.29%Indice aumentato
FTSE MIB269711.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73191.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70152.18%Indice aumentato
TOKYO284551.89%Indice aumentato