Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.06 1.04 0.0 1.06 14:52:27:831@+120 1.43%
IB 18.8 18.8 19.0 18.8 14:57:30:227@+120 0.0%
IBE 9.846 0.0 9.85 9.846 14:09:38:833@+120 2.56%
ICF 6.28 6.3 0.0 6.28 17:27:53:206@+120 -0.94%
IDNTT 3.455 0.0 3.455 3.455 15:12:26:565@+120 1.02%
IE 3.63 3.49 3.59 3.63 17:35:26:448@+120 1.96%
IEG 3.0 0.0 0.0 3.0 15:49:38:357@+120 1.01%
IFX 37.99 0.0 38.005 37.99 14:32:03:359@+120 0.76%
IG 5.55 0.0 5.55 5.55 17:37:05:842@+120 2.43%
IGD 4.17 3.98 4.17 4.17 17:37:14:491@+120 4.51%
IIG 1.53 1.51 0.0 1.53 17:35:41:548@+120 0.65%
IKG 0.337 0.0 0.337 0.337 16:40:52:370@+120 1.2%
IKGR 0.516 0.514 0.53 0.516 12:06:22:808@+120 -2.64%
IL SOLE 24 ORE 0.546 0.0 0.548 0.546 17:35:27:231@+120 3.8%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.68 4.56 4.84 4.68 17:35:52:048@+120 -2.5%
ILTY 13.8 13.74 13.94 13.8 17:35:39:548@+120 0.14%
IMMSI 0.521 0.506 0.0 0.521 17:38:51:182@+120 1.55%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.898 0.0 0.916 0.898 17:35:14:148@+120 2.74%
INDB 26.6 26.3 26.3 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.12 0.0 13.01 13.12 16:35:58:630@+120 0.92%
INTEL 47.6 0.0 0.0 47.6 15:46:21:346@+120 1.19%
INTERPUMP GROUP 60.0 0.0 60.05 60.0 17:35:50:248@+120 0.75%
INTESA S PAOLO 2.467 0.0 2.4785 2.467 17:37:03:140@+120 0.65%
INW 9.736 9.696 9.72 9.736 17:35:45:448@+120 0.02%
IOT 8.03 0.0 8.11 8.03 17:40:21:132@+120 11.06%
IRCE 3.11 3.21 0.0 3.11 17:35:49:448@+120 -1.58%
IRE 2.59 0.0 2.596 2.59 17:35:52:407@+120 2.45%
IT WAY 2.59 2.59 0.0 2.59 17:35:39:748@+120 -0.38%
ITALMOBILIARE 31.0 0.0 0.0 31.0 17:35:15:848@+120 0.0%
ITD 18.25 0.0 0.0 18.25 15:55:17:146@+120 -0.54%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.26 0.0 6.24 6.26 17:35:43:548@+120 0.96%
IWB 44.4 44.6 44.6 44.4 17:35:36:948@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.94%Indice aumentato
FTSE Italia Mid Cap503350.86%Indice aumentato
FTSE Italia STAR632171.03%Indice aumentato
FTSE MIB265800.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato