Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.988 0.982 1.01 0.988 14:51:40:364@+120 -3.13%
IB 20.4 20.4 20.8 20.4 14:18:13:894@+120 -3.77%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.8 12.68 12.96 12.8 15:58:12:198@+120 -5.04%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.52 2.57 2.76 2.52 16:02:11:411@+120 -10.95%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.44 34.4 36.18 34.44 15:33:33:276@+120 -7.71%
IG 5.76 5.778 5.852 5.76 16:04:06:346@+120 -2.99%
IGD 3.985 3.98 4.12 3.985 15:56:14:634@+120 -3.86%
IIG 1.25 1.25 1.3 1.25 15:26:33:073@+120 -7.4%
IKG 0.463 0.464 0.494 0.463 15:25:02:561@+120 -9.21%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.64 12.6 13.18 12.64 16:02:48:752@+120 -5.38%
IMMSI 0.418 0.4175 0.434 0.418 15:35:31:232@+120 -7.62%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.09 2.105 2.235 2.09 15:57:04:728@+120 1.45%
INDB 24.7 24.6 0.0 24.7 15:25:32:440@+120 -3.51%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.775 2.775 2.86 2.775 13:09:51:793@+120 -5.77%
INTEL 45.655 45.785 47.07 45.655 15:54:39:253@+120 -3.87%
INTERPUMP GROUP 52.9 53.15 55.65 52.9 16:01:52:102@+120 -6.78%
INTESA S PAOLO 2.469 2.4905 2.559 2.469 16:05:16:319@+120 -3.23%
INW 9.19 9.176 9.668 9.19 16:04:05:416@+120 -6.03%
IOT 6.68 6.63 7.185 6.68 16:01:05:340@+120 -7.6%
IRCE 3.0 3.0 3.08 3.0 15:48:24:125@+120 -2.59%
IRE 2.49 2.46 2.572 2.49 15:57:05:569@+120 -4.23%
ISC 5.22 5.2 5.26 5.22 15:25:31:222@+120 -2.24%
IT WAY 1.715 1.685 1.75 1.715 11:54:03:967@+120 -3.65%
ITALMOBILIARE 30.65 30.9 31.9 30.65 15:29:00:599@+120 -5.69%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.715 10.07 10.29 9.715 16:05:17:151@+120 -6.58%
IVS 5.66 5.7 5.86 5.66 15:21:40:350@+120 -0.7%
IWB 40.3 40.6 42.0 40.3 15:46:11:109@+120 -3.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28175-4.48%Indice diminuito
FTSE Italia Mid Cap44932-4.54%Indice diminuito
FTSE Italia Star56607-4.18%Indice diminuito
FTSE MIB25895-4.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato