Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 1.04 0.0 1.04 11:41:19:087@+120 -0.47%
IB 18.7 18.7 0.0 18.7 11:17:17:542@+120 -0.53%
IBE 9.846 9.804 9.85 9.846 16:31:39:126@+120 2.56%
ICF 6.22 6.22 6.32 6.22 12:52:36:062@+120 -1.89%
IDNTT 3.415 0.0 0.0 3.415 12:59:08:007@+120 -0.14%
IE 3.67 0.0 3.78 3.67 12:52:17:974@+120 3.08%
IEG 2.87 2.92 3.0 2.87 12:14:05:954@+120 -3.36%
IFX 37.98 37.865 37.98 37.98 11:48:10:243@+120 0.74%
IG 5.602 5.588 0.0 5.602 13:08:28:794@+120 3.39%
IGD 4.205 4.13 4.29 4.205 13:05:36:306@+120 5.38%
IIG 1.48 1.48 1.53 1.48 12:15:51:460@+120 -2.63%
IKG 0.337 0.332 0.339 0.337 12:44:16:042@+120 1.2%
IKGR 0.514 0.514 0.514 0.514 16:19:37:145@+120 -0.38%
IL SOLE 24 ORE 0.528 0.524 0.0 0.528 12:39:29:872@+120 0.38%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.58 0.0 4.68 4.58 12:29:44:226@+120 -4.58%
ILTY 13.85 0.0 13.9 13.85 13:07:48:639@+120 0.5%
IMMSI 0.522 0.523 0.53 0.522 13:07:26:058@+120 1.75%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.884 0.0 0.904 0.884 12:53:22:522@+120 1.14%
INDB 26.6 26.0 26.8 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 0.0%
INT 3.083 3.07 3.242 3.083 13:05:49:994@+120 0.0%
INTEL 47.28 47.28 0.0 47.28 11:32:33:925@+120 0.51%
INTERPUMP GROUP 60.0 59.5 60.45 60.0 13:07:26:301@+120 0.75%
INTESA S PAOLO 2.446 2.451 2.4555 2.446 13:08:49:622@+120 -0.2%
INW 9.73 9.678 9.782 9.73 13:07:58:058@+120 -0.04%
IOT 8.12 7.89 8.37 8.12 13:07:47:544@+120 12.3%
IRCE 3.15 0.0 3.17 3.15 12:54:52:634@+120 -0.31%
IRE 2.602 0.0 2.622 2.602 13:08:25:326@+120 2.92%
IT WAY 2.71 2.6 2.79 2.71 12:48:27:462@+120 4.23%
ITALMOBILIARE 30.95 0.0 31.1 30.95 12:16:25:762@+120 -0.16%
ITD 18.35 0.0 0.0 18.35 12:24:28:857@+120 0.0%
ITX 31.34 31.34 31.34 31.34 09:54:14:143@+120 1.88%
IVS 6.34 0.0 6.34 6.34 11:42:39:585@+120 2.25%
IWB 44.4 44.4 44.7 44.4 13:08:19:058@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29148-0.20%Indice diminuito
FTSE Italia Mid Cap503930.16%Indice aumentato
FTSE Italia Star63161-0.03%Indice diminuito
FTSE MIB26515-0.25%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7188-0.48%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6682-0.35%Indice diminuito
TOKYO28708-1.87%Indice diminuito