Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 0.0 4.18 4.09 14:06:02:567@+120 0.73%
GABETTI HOLD 1.896 1.878 1.918 1.896 14:03:56:428@+120 0.0%
GAMB 0.515 0.0 0.535 0.515 13:18:21:430@+120 7.29%
GAS PLUS 3.95 3.86 0.0 3.95 14:04:04:830@+120 0.0%
GBUS 16.6 0.0 0.0 16.6 12:32:53:005@+120 0.6%
GEFRAN 11.35 11.25 0.0 11.35 14:02:11:753@+120 -2.99%
GEL 2.24 0.0 2.24 2.24 12:35:36:735@+120 -2.6%
GENERALI ASS 18.52 18.475 0.0 18.52 14:12:52:746@+120 0.18%
GEOX 1.118 1.084 1.128 1.118 13:59:21:017@+120 2.19%
GEQ 0.0326 0.0314 0.0326 0.0326 11:58:31:293@+120 -0.6%
GG 1.97 1.962 0.0 1.97 14:14:42:833@+120 -0.8%
GHC 5.76 5.76 5.78 5.76 12:44:11:078@+120 0.34%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.22%
GIS 3.36 3.3 0.0 3.36 14:02:05:646@+120 5.0%
GO 0.872 0.846 0.876 0.872 13:08:37:649@+120 1.86%
GOOG 2441.5 2441.5 2441.5 2441.5 09:05:30:199@+120 -1.13%
GOOGL 2429.0 2429.0 2438.0 2429.0 13:59:14:437@+120 -0.91%
GPI 13.1 0.0 0.0 13.1 13:59:07:192@+120 1.15%
GRAL 4.01 3.94 3.99 4.01 13:43:33:960@+120 3.35%
GROW 4.6 4.51 4.6 4.6 11:03:09:528@+120 2.22%
GSR 2.9 2.9 2.9 2.9 17:35:44:248@+120 -1.36%
GVS 11.42 11.37 11.47 11.42 14:02:01:314@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29156-0.18%Indice diminuito
FTSE Italia Mid Cap503910.16%Indice aumentato
FTSE Italia Star63090-0.14%Indice diminuito
FTSE MIB26523-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7187-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6679-0.38%Indice diminuito
TOKYO28708-1.87%Indice diminuito