Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.03 4.03 4.1 4.03 17:28:35:806@+120 -1.46%
GABETTI HOLD 1.858 0.0 0.0 1.858 10:12:24:151@+120 -1.9%
GAMB 0.51 0.51 0.0 0.51 09:38:37:593@+120 0.0%
GAS PLUS 3.83 3.83 3.89 3.83 10:10:28:840@+120 -1.79%
GBUS 16.4 16.4 16.8 16.4 17:26:27:380@+120 -0.6%
GEFRAN 11.5 11.3 11.35 11.5 10:17:45:780@+120 1.32%
GEL 2.24 2.22 2.24 2.24 09:30:00:827@+120 -1.75%
GENERALI ASS 18.67 18.6 18.7 18.67 10:22:28:754@+120 0.51%
GEOX 1.13 0.0 1.146 1.13 10:13:06:393@+120 -0.7%
GEQ 0.031 0.03 0.033 0.031 17:28:55:630@+120 1.3%
GG 1.978 1.97 1.986 1.978 17:21:34:821@+120 -0.8%
GHC 5.78 0.0 0.0 5.78 10:14:04:613@+120 -0.68%
GILD 57.58 57.5 57.82 57.58 17:05:51:493@+120 0.68%
GIS 3.36 3.36 3.36 3.36 09:05:46:308@+120 -0.59%
GO 0.858 0.858 0.858 0.858 10:18:46:526@+120 0.23%
GOOG 2395.0 2395.0 2395.0 2395.0 09:01:29:128@+120 -2.18%
GOOGL 2365.0 2365.0 0.0 2365.0 10:04:40:916@+120 -2.63%
GPI 13.2 0.0 0.0 13.2 09:23:47:245@+120 -1.49%
GRAL 3.79 3.79 0.0 3.79 10:08:48:025@+120 -4.53%
GROW 4.6 0.0 4.65 4.6 10:14:31:960@+120 0.0%
GSR 2.97 2.97 2.97 2.97 13:07:49:556@+120 0.67%
GVS 11.49 11.54 11.6 11.49 10:15:45:319@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292790.22%Indice aumentato
FTSE Italia Mid Cap50584-0.01%Indice diminuito
FTSE Italia STAR636400.12%Indice aumentato
FTSE MIB266360.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato