Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.03 4.03 4.1 4.03 17:28:35:806@+120 -1.46%
GABETTI HOLD 1.83 0.0 0.0 1.83 09:23:42:032@+120 -3.37%
GAMB 0.525 0.505 0.525 0.525 15:56:20:836@+120 2.94%
GAS PLUS 3.89 3.89 3.89 3.89 09:00:09:057@+120 -0.25%
GBUS 16.4 16.4 16.8 16.4 17:26:27:380@+120 -0.6%
GEFRAN 11.5 11.3 11.35 11.5 09:25:46:356@+120 1.32%
GEL 2.22 2.22 2.22 2.22 09:04:17:781@+120 -2.63%
GENERALI ASS 18.66 18.6 18.675 18.66 09:24:56:470@+120 0.45%
GEOX 1.132 0.0 1.146 1.132 09:17:43:127@+120 -0.52%
GEQ 0.031 0.03 0.033 0.031 17:28:55:630@+120 1.3%
GG 1.978 1.97 1.986 1.978 17:21:34:821@+120 -0.8%
GHC 5.84 5.76 5.84 5.84 17:35:35:836@+120 0.34%
GILD 57.58 57.5 57.82 57.58 17:05:51:493@+120 0.68%
GIS 3.36 3.36 3.36 3.36 09:05:46:308@+120 -0.59%
GO 0.858 0.838 0.876 0.858 17:35:20:436@+120 0.23%
GOOG 2395.0 2395.0 2395.0 2395.0 09:01:29:128@+120 -2.18%
GOOGL 2381.0 2380.5 2404.5 2381.0 09:00:46:394@+120 -2.29%
GPI 13.2 0.0 0.0 13.2 09:23:47:245@+120 -1.49%
GRAL 4.0 4.0 4.0 4.0 09:00:01:136@+120 1.52%
GROW 4.59 4.59 4.59 4.59 09:00:52:736@+120 1.77%
GSR 2.97 2.97 2.97 2.97 13:07:49:556@+120 0.67%
GVS 11.5 11.54 11.6 11.5 09:12:58:078@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato