Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.685 0.0 8.71 8.685 14:23:12:114@+120 13.6%
FAR 32.7 32.7 0.0 32.7 12:28:02:845@+120 -3.25%
FARM 0.277 0.267 0.277 0.277 10:34:58:215@+120 1.09%
FB 291.95 292.45 0.0 291.95 13:55:59:749@+120 0.12%
FBK 16.555 16.53 16.695 16.555 14:20:14:736@+120 1.0%
FCM 1.23 0.0 0.0 1.23 11:28:38:911@+120 -2.38%
FCT 0.698 0.6945 0.0 0.698 14:22:38:314@+120 -1.2%
FDE 0.33 0.33 0.338 0.33 13:40:36:467@+120 0.0%
FED 8.5 8.5 8.5 8.5 12:24:17:571@+120 1.19%
FERRARI RACE 191.85 190.3 192.1 191.85 14:22:48:182@+120 -0.8%
FERROVIE NORD MI 0.683 0.0 0.0 0.683 13:56:09:122@+120 -1.58%
FF 18.15 17.85 18.15 18.15 14:24:48:111@+120 0.27%
FHR 1.3 1.3 1.3 1.3 12:54:44:770@+120 4.83%
FIDIA 2.15 2.15 2.3 2.15 14:09:58:115@+120 1.41%
FIERA MILANO 3.73 0.0 3.735 3.73 14:24:41:455@+120 3.18%
FILA 10.44 0.0 10.58 10.44 13:49:37:441@+120 0.0%
FIRST CAPITAL 26.0 26.0 26.0 26.0 13:50:22:306@+120 0.77%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.54 0.0 6.62 6.54 13:07:03:200@+120 -0.6%
FNX 6.95 6.9 7.3 6.95 13:36:19:727@+120 4.51%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 4.0 4.01 4.0 11:03:26:372@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.22 0.0 1.24 1.22 12:39:55:261@+120 -2.4%
FUM 9.2 9.2 0.0 9.2 14:24:47:575@+120 -6.12%
FVI 17.3 17.3 17.9 17.3 14:23:20:237@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29154-0.18%Indice diminuito
FTSE Italia Mid Cap503950.16%Indice aumentato
FTSE Italia Star63120-0.09%Indice diminuito
FTSE MIB26524-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7186-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.40%Indice diminuito
TOKYO28708-1.87%Indice diminuito