Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.69 0.0 8.71 8.69 13:30:17:837@+120 13.66%
FAR 32.7 32.7 0.0 32.7 12:28:02:845@+120 -3.25%
FARM 0.277 0.267 0.277 0.277 10:34:58:215@+120 1.09%
FB 291.95 292.45 0.0 291.95 11:42:42:587@+120 0.12%
FBK 16.55 16.53 16.695 16.55 13:32:28:275@+120 0.97%
FCM 1.23 0.0 0.0 1.23 11:28:38:911@+120 -2.38%
FCT 0.697 0.6945 0.0 0.697 13:24:43:939@+120 -1.34%
FDE 0.33 0.33 0.338 0.33 13:40:36:467@+120 0.0%
FED 8.5 8.5 8.5 8.5 12:24:17:571@+120 1.19%
FERRARI RACE 191.7 190.3 192.1 191.7 13:33:17:846@+120 -0.87%
FERROVIE NORD MI 0.688 0.0 0.0 0.688 12:28:48:415@+120 -0.86%
FF 18.1 17.85 18.1 18.1 13:25:25:755@+120 0.0%
FHR 1.3 1.3 1.3 1.3 12:54:44:770@+120 4.83%
FIDIA 2.22 2.26 2.3 2.22 11:49:17:988@+120 4.71%
FIERA MILANO 3.645 0.0 3.645 3.645 13:30:41:919@+120 0.82%
FILA 10.46 0.0 10.58 10.46 13:02:06:448@+120 0.19%
FIRST CAPITAL 26.0 26.0 26.0 26.0 09:00:38:006@+120 0.77%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.54 0.0 6.62 6.54 13:07:03:200@+120 -0.6%
FNX 6.9 6.9 7.3 6.9 13:06:32:326@+120 3.75%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 4.0 4.01 4.0 11:03:26:372@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.22 0.0 1.24 1.22 12:39:55:261@+120 -2.4%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 -1.53%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito